LaRueda

Obligación negociable

PLC1C

USD

Pluspetrol S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732
ISIN
AR0502588418
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC1D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.50103.50102.85103.3022156
01/07/2026102.75103.35102.75102.8551193
30/06/2026102.75103.45102.75103.458733
29/06/2026103.50103.55102.65103.556606
26/06/2026102.65103.00102.55102.9555409
25/06/2026102.80103.50102.70103.5018621
24/06/2026105.90106.30102.70103.6518524
23/06/2026102.65103.20102.60102.607841
22/06/2026103.50105.60103.50104.907952
19/06/2026102.40105.90102.40103.1515565
18/06/2026102.85102.85102.40102.404607
17/06/2026105.50105.50102.60103.0011734
16/06/2026101.70103.30101.70102.5025157
12/06/2026103.25103.30102.50102.551444
11/06/2026102.50104.00102.20103.005549
10/06/2026102.75105.75102.75105.754876
09/06/2026102.15102.50102.15102.5019097
08/06/2026102.95102.95102.05102.252358
05/06/2026102.95105.50102.20102.807095
04/06/2026101.90102.90101.90102.90113935
03/06/2026102.20102.30101.95102.3054715
02/06/2026103.90103.90101.85101.955575
01/06/2026103.10103.10101.85102.207472
29/05/2026101.60102.20101.60102.2035842
28/05/2026101.50102.40101.15101.8513612
27/05/2026102.10102.50101.65102.301426
26/05/2026101.85102.25101.85101.8541428
22/05/2026103.00105.75101.75102.7534099
21/05/2026101.10105.80101.10105.007743
20/05/2026101.60103.5099.10101.9049743
19/05/2026102.65102.80101.50102.0020867
18/05/2026101.50102.65101.10102.0055482
15/05/2026102.70102.70102.70102.7012295
14/05/2026102.75102.75102.00102.5031867
13/05/2026102.65103.10102.65103.104796
12/05/2026101.85105.90101.85102.5041343
11/05/2026102.60102.65101.80102.5598345
08/05/2026102.35102.35101.55101.5576838
07/05/2026101.75101.90101.45101.9035000
06/05/2026102.45102.45101.75101.7518456
05/05/2026102.00102.50101.90102.5058906
04/05/2026101.90102.55101.90102.654082
30/04/2026103.75103.75102.30102.6514239
29/04/2026104.15104.15102.30102.3046591
28/04/2026103.95104.00101.85102.4573061
27/04/2026104.50104.55102.50103.009407
24/04/2026103.90104.40102.00102.1011007
23/04/2026101.44103.3099.47101.0113251
22/04/2026100.19103.11100.19103.1133821
21/04/2026101.01101.44100.53101.0554148