Obligación negociable

PLC1C

USD

Pluspetrol S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 103.50Máximo 104.40Volumen 52732

ISIN: AR0502588418
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 27/01/2025
Vencimiento: 27/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC1D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.91	101.10	100.38	100.38	50870
17/04/2026	100.00	100.72	100.00	100.53	31094
16/04/2026	99.38	100.48	99.38	100.34	4751
15/04/2026	100.43	100.77	99.86	99.86	21176
14/04/2026	100.72	100.72	100.43	100.43	1822
13/04/2026	100.86	100.86	100.19	100.48	17118
10/04/2026	101.34	102.25	100.10	100.19	56062
09/04/2026	100.34	100.34	99.76	99.86	13006
08/04/2026	101.96	101.96	99.90	100.48	50
07/04/2026	98.85	100.57	98.80	100.19	16800
06/04/2026	98.95	102.25	98.95	99.57	2537
01/04/2026	99.52	100.14	99.52	99.95	20610
31/03/2026	98.76	102.15	98.76	100.67	990
30/03/2026	98.37	99.57	98.33	99.33	3702
27/03/2026	99.19	100.53	99.19	99.95	6485
26/03/2026	99.57	100.53	99.57	100.53	176935
25/03/2026	99.00	100.53	99.00	100.53	34254
23/03/2026	99.76	99.76	99.76	99.76	264
20/03/2026	100.14	102.73	100.14	100.14	31996
19/03/2026	98.80	100.19	98.80	100.19	89622
18/03/2026	100.53	100.53	98.90	99.43	18714
17/03/2026	100.53	100.53	99.09	99.57	205011
16/03/2026	98.71	102.11	98.71	102.11	29903
13/03/2026	98.61	99.57	98.61	99.57	17389
12/03/2026	98.61	99.57	98.61	99.57	121147
11/03/2026	98.61	99.57	98.61	99.57	14698
10/03/2026	99.00	99.47	98.66	99.14	82803
09/03/2026	98.71	99.00	97.80	98.33	241542
06/03/2026	98.61	99.00	98.61	99.00	67402
05/03/2026	98.56	98.71	97.75	98.61	183988
04/03/2026	98.42	98.56	97.94	98.56	43254
03/03/2026	98.28	98.28	97.65	98.28	10849
02/03/2026	98.61	98.61	97.75	98.09	22545
27/02/2026	99.04	99.09	97.75	99.00	12779
26/02/2026	98.47	98.47	97.61	97.65	57114
25/02/2026	98.61	99.57	97.75	97.75	20177
24/02/2026	97.56	98.56	97.56	98.42	14422
23/02/2026	97.99	98.13	97.70	98.13	3466
20/02/2026	97.94	97.99	97.94	97.94	6839
19/02/2026	97.75	98.09	97.61	97.85	103486
18/02/2026	97.75	98.42	97.75	97.80	22295
13/02/2026	97.42	98.71	97.42	97.70	3427
12/02/2026	97.37	98.66	97.37	98.18	13941
11/02/2026	97.65	97.65	97.61	97.61	3203
10/02/2026	98.56	98.56	97.61	97.75	6986
09/02/2026	98.52	98.61	97.42	97.65	27285
06/02/2026	97.42	98.80	97.42	98.56	46712
05/02/2026	98.42	98.42	97.08	97.65	93673
04/02/2026	97.32	98.95	96.22	97.18	139704
03/02/2026	97.32	98.90	96.79	97.85	6766