Último · ARS163400.00
Datos al 14/09/2026
Apertura 160920.00Mínimo 158780.00Máximo 163400.00Volumen 24104
- ISIN
- AR0502588418
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC1O
Precio de cierre
Historial de precios 395 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 158260.00 | 161100.00 | 156370.00 | 159240.00 | 50927 |
| 01/07/2026 | 157640.00 | 157750.00 | 156240.00 | 157180.00 | 13688 |
| 30/06/2026 | 155240.00 | 157750.00 | 155110.00 | 157750.00 | 18240 |
| 29/06/2026 | 156090.00 | 158760.00 | 155000.00 | 158760.00 | 2082 |
| 26/06/2026 | 154010.00 | 155110.00 | 152640.00 | 155000.00 | 47392 |
| 25/06/2026 | 154050.00 | 155970.00 | 154040.00 | 154500.00 | 36490 |
| 24/06/2026 | 160100.00 | 160100.00 | 155000.00 | 160100.00 | 801 |
| 23/06/2026 | 153320.00 | 156000.00 | 153320.00 | 156000.00 | 15335 |
| 22/06/2026 | 152730.00 | 156800.00 | 151650.00 | 155590.00 | 6987 |
| 19/06/2026 | 154900.00 | 156510.00 | 151440.00 | 152970.00 | 22420 |
| 18/06/2026 | 154400.00 | 154400.00 | 149860.00 | 150970.00 | 3448 |
| 17/06/2026 | 154060.00 | 154060.00 | 149100.00 | 150490.00 | 42220 |
| 16/06/2026 | 147010.00 | 150300.00 | 146860.00 | 150300.00 | 9278 |
| 12/06/2026 | 148600.00 | 150490.00 | 148600.00 | 150000.00 | 1039 |
| 11/06/2026 | 148500.00 | 150990.00 | 145500.00 | 150680.00 | 2597 |
| 10/06/2026 | 150760.00 | 153900.00 | 149000.00 | 150500.00 | 10871 |
| 09/06/2026 | 148510.00 | 152900.00 | 148510.00 | 152900.00 | 12730 |
| 08/06/2026 | 150800.00 | 150800.00 | 149310.00 | 150250.00 | 1308 |
| 05/06/2026 | 151000.00 | 153000.00 | 149080.00 | 150530.00 | 5193 |
| 04/06/2026 | 149890.00 | 150080.00 | 147630.00 | 149000.00 | 10974 |
| 03/06/2026 | 147900.00 | 148940.00 | 147900.00 | 148940.00 | 16757 |
| 02/06/2026 | 151400.00 | 151400.00 | 145500.00 | 148840.00 | 1207 |
| 01/06/2026 | 147020.00 | 147400.00 | 146200.00 | 147400.00 | 3358 |
| 29/05/2026 | 146750.00 | 146750.00 | 145810.00 | 146740.00 | 59103 |
| 28/05/2026 | 144620.00 | 147080.00 | 144620.00 | 147080.00 | 34829 |
| 27/05/2026 | 147500.00 | 147500.00 | 144910.00 | 146270.00 | 2759 |
| 26/05/2026 | 145700.00 | 146780.00 | 145700.00 | 146650.00 | 24481 |
| 22/05/2026 | 146760.00 | 147010.00 | 146640.00 | 147000.00 | 15250 |
| 21/05/2026 | 147100.00 | 150500.00 | 147100.00 | 149500.00 | 9447 |
| 20/05/2026 | 145330.00 | 146700.00 | 145330.00 | 146700.00 | 3222 |
| 19/05/2026 | 146840.00 | 149780.00 | 141110.00 | 141110.00 | 8148 |
| 18/05/2026 | 145500.00 | 150200.00 | 144950.00 | 145880.00 | 18026 |
| 15/05/2026 | 146870.00 | 146870.00 | 146200.00 | 146250.00 | 1278 |
| 14/05/2026 | 146500.00 | 146500.00 | 145600.00 | 145600.00 | 20366 |
| 13/05/2026 | 146210.00 | 148190.00 | 145500.00 | 148190.00 | 1163 |
| 12/05/2026 | 146470.00 | 149290.00 | 145010.00 | 149290.00 | 6139 |
| 11/05/2026 | 146960.00 | 147090.00 | 142110.00 | 146070.00 | 23686 |
| 08/05/2026 | 145400.00 | 146620.00 | 145400.00 | 145500.00 | 27468 |
| 07/05/2026 | 144260.00 | 145500.00 | 144260.00 | 145400.00 | 25256 |
| 06/05/2026 | 146250.00 | 146250.00 | 145200.00 | 145600.00 | 10130 |
| 05/05/2026 | 147100.00 | 147390.00 | 144750.00 | 146700.00 | 7465 |
| 04/05/2026 | 147460.00 | 147780.00 | 146810.00 | 147250.00 | 1099 |
| 30/04/2026 | 146500.00 | 148400.00 | 146500.00 | 147250.00 | 6202 |
| 29/04/2026 | 147250.00 | 152000.00 | 147250.00 | 147260.00 | 11695 |
| 28/04/2026 | 148190.00 | 151190.00 | 147140.00 | 148000.00 | 58147 |
| 27/04/2026 | 148890.00 | 152000.00 | 147930.00 | 151770.00 | 5973 |
| 24/04/2026 | 143950.00 | 149280.00 | 143950.00 | 148890.00 | 1232 |
| 23/04/2026 | 144082.73 | 144101.88 | 142186.90 | 143891.23 | 5474 |
| 22/04/2026 | 142186.90 | 142186.90 | 137207.97 | 141918.81 | 6206 |
| 21/04/2026 | 146677.52 | 146677.52 | 142282.65 | 142952.89 | 46209 |