LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026158150.00161050.00158150.00159630.0039655
11/09/2026159300.00160720.00159300.00159340.0033498
10/09/2026157530.00159580.00157530.00159580.0023381
09/09/2026157640.00159410.00157470.00159180.0016041
08/09/2026157010.00158550.00157000.00158200.0012764
07/09/2026159100.00159160.00158110.00158110.0021044
04/09/2026158300.00158710.00158110.00158200.0021002
03/09/2026159520.00159520.00158100.00158640.0033727
02/09/2026159160.00162330.00158710.00159580.005264
01/09/2026158220.00161630.00158220.00161630.0037920
31/08/2026158220.00160410.00158220.00159080.006807
28/08/2026159500.00162000.00159210.00161990.00102839
27/08/2026159500.00160300.00159500.00160000.0015012
26/08/2026159920.00160560.00159920.00160560.004712
25/08/2026159500.00160810.00159500.00160500.0022197
24/08/2026160000.00160440.00159650.00160300.007349
21/08/2026159630.00159870.00158210.00159870.0050308
20/08/2026159940.00159940.00158030.00159140.007772
19/08/2026158630.00158760.00158500.00158500.0053567
18/08/2026158000.00160000.00158000.00158400.0020310
14/08/2026158610.00160990.00158000.00158000.007991
13/08/2026158510.00160790.00158410.00158460.0041495
12/08/2026158490.00160990.00158490.00159000.006364
11/08/2026156100.00159490.00156100.00158290.0040880
10/08/2026158320.00159140.00158320.00158930.007590
07/08/2026157520.00160000.00157520.00159300.0054300
06/08/2026159970.00164000.00157510.00157510.0011303
05/08/2026157530.00159290.00157520.00158200.003286
04/08/2026158520.00160000.00157620.00157620.0093823
03/08/2026158400.00158500.00157520.00158500.0015579
31/07/2026157510.00161920.00157510.00157960.0031109
30/07/2026161570.00161570.00157500.00158000.0028678
29/07/2026158600.00161800.00157770.00158500.00123184
28/07/2026159466.51163303.37158693.34158693.3419177
27/07/2026161389.78161389.78158799.65159273.228884
24/07/2026157572.24161399.44157562.58161399.4421655
23/07/2026157987.82159553.49156199.87159389.2015411
22/07/2026155958.25161360.78155793.95156083.8930098
21/07/2026162346.57162346.57155919.59158374.412087
20/07/2026161399.44161399.44155629.65155629.6515479
17/07/2026157523.92158799.65156567.12158210.1118993
16/07/2026157533.59157533.59155078.77156683.1032457
15/07/2026155117.43159147.58155117.43156016.2413692
14/07/2026157108.34157388.62155958.25155958.2524560
13/07/2026157349.96158500.05157137.33157137.3369254
10/07/2026159563.16159563.16157089.01157156.664350
08/07/2026157494.93159427.85156702.43158693.344196
07/07/2026159079.93159079.93157147.00157533.593781
06/07/2026154373.25158258.43154363.58157301.632289
03/07/2026159466.51159466.51154063.98158007.1513500