LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142070.17145829.71141586.93145143.5216595
17/04/2026142079.83146979.80141586.93143964.4336547
16/04/2026142553.40143519.86140775.10143519.869660
15/04/2026144206.05146322.61143365.23143365.232984
14/04/2026146902.48146902.48142070.17146515.904786
13/04/2026144003.09145162.85143287.91145133.8621943
10/04/2026145452.79148632.45144196.39144573.3114624
09/04/2026145452.79146351.60144795.59146312.9417135
08/04/2026142563.06145926.36142563.06145549.4427482
07/04/2026145549.44149695.56141586.93144776.264391
06/04/2026144438.00148642.12144438.00145936.023772
01/04/2026145916.69146892.82141606.26146892.8219234
31/03/2026147849.62147859.28144283.37146902.4814866
30/03/2026140668.79147086.11139654.01144998.5514305
27/03/2026139847.30146341.94139847.30145317.483307
26/03/2026142553.40142939.98142070.17142640.384844
25/03/2026144003.09144003.09142070.17143510.2010717
23/03/20260.000.000.00144969.560
20/03/2026149705.23149705.23143442.54144969.5622974
19/03/2026148255.53148255.53144003.09146380.598649
18/03/2026143046.29145143.52143046.29144099.7455723
17/03/2026144969.56146573.89142553.40144756.9317962
16/03/2026145346.48145346.48143046.29143519.8611117
13/03/2026142070.17144930.90141596.60144921.2328335
12/03/2026142360.10143790.47141886.54143790.4710281
11/03/2026142746.69144186.72142273.12143713.1514682
10/03/2026142563.06144476.66142099.16144476.6635398
09/03/2026143046.29144177.06142853.00143229.929643
06/03/2026141963.85144969.56141876.87144148.0659459
05/03/2026141693.24144959.89141693.24142650.0414505
04/03/2026146796.17146805.84141123.03141123.0310184
03/03/2026140175.90145646.08140175.90142186.142003
02/03/2026143007.64143993.43140688.12141103.705328
27/02/2026145240.17145240.17141364.65141364.653054
26/02/2026140543.15142737.03140543.15142737.0354652
25/02/2026139480.04140620.47139480.04140436.84167
24/02/2026138967.82141954.19136812.60136812.6018312
23/02/2026137344.16142195.81137344.16137885.3835262
20/02/2026140514.16142350.44139750.65139750.6515760
19/02/2026141393.64141867.21139731.32141490.299447
18/02/2026141210.01145385.14140620.47140620.4714766
13/02/2026142166.81143036.63141103.70142553.4044595
12/02/2026140668.79144959.89140668.79141152.0314813
11/02/2026141132.70145452.79141132.70144872.913551
10/02/2026145742.73146999.13140388.52146999.1323074
09/02/2026144969.56144969.56142746.69143510.2042435
06/02/2026146544.89148178.22144032.09146071.3333657
05/02/2026143287.91146873.49143287.91146544.8925893
04/02/2026142360.10146080.99142360.10144969.5613069
03/02/2026143036.63146902.48143036.63143829.1325104