Obligación negociable

PLC3C

EXT

Pluspetrol S.A.

Último · EXT98.52

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0808016403
Moneda: Dólares
Tasa: 25.0000%
Ley: —
Emisión: 30/04/2025
Vencimiento: 30/04/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC3C

Precio de cierre

325 observaciones

Historial de precios 325 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	99.34	0
01/07/2026	0.00	0.00	0.00	99.34	0
30/06/2026	0.00	0.00	0.00	99.34	0
29/06/2026	99.34	99.34	99.34	99.34	2000
26/06/2026	100.26	100.26	99.10	99.10	7310
25/06/2026	98.81	100.26	98.81	100.26	2513
24/06/2026	98.96	99.54	98.96	99.54	37558
23/06/2026	98.67	99.54	97.89	99.54	85182
22/06/2026	98.57	100.02	98.57	99.39	11535
19/06/2026	0.00	0.00	0.00	100.70	0
18/06/2026	0.00	0.00	0.00	100.70	0
17/06/2026	0.00	0.00	0.00	100.70	0
16/06/2026	99.05	100.70	99.05	100.70	5365
12/06/2026	100.12	100.12	100.12	100.12	8604
11/06/2026	100.12	100.12	99.01	100.12	2079
10/06/2026	99.05	99.05	99.01	99.05	17500
09/06/2026	99.05	99.05	99.05	99.05	3875
08/06/2026	98.57	99.05	98.57	99.05	23079
05/06/2026	99.05	99.05	99.05	99.05	35350
04/06/2026	98.09	99.05	98.09	99.05	12811
03/06/2026	98.62	98.62	98.62	98.62	10000
02/06/2026	99.54	99.54	98.62	98.62	1222
01/06/2026	100.31	100.31	100.31	100.31	117
29/05/2026	98.76	98.76	98.76	98.76	1040
28/05/2026	0.00	0.00	0.00	98.18	0
27/05/2026	0.00	0.00	0.00	98.18	0
26/05/2026	0.00	0.00	0.00	98.18	0
22/05/2026	0.00	0.00	0.00	98.18	0
21/05/2026	98.18	98.18	98.18	98.18	10000
20/05/2026	97.94	97.94	97.85	97.85	12250
19/05/2026	0.00	0.00	0.00	96.59	0
18/05/2026	0.00	0.00	0.00	96.59	0
15/05/2026	96.59	96.59	96.59	96.59	509
14/05/2026	98.09	98.09	97.85	97.85	44900
13/05/2026	98.04	98.04	98.04	98.04	40479
12/05/2026	97.75	97.75	97.75	97.75	276
11/05/2026	0.00	0.00	0.00	102.92	0
08/05/2026	0.00	0.00	0.00	102.92	0
07/05/2026	0.00	0.00	0.00	102.92	0
06/05/2026	0.00	0.00	0.00	102.92	0
05/05/2026	0.00	0.00	0.00	102.92	0
04/05/2026	0.00	0.00	0.00	102.92	0
30/04/2026	0.00	0.00	0.00	102.92	0
29/04/2026	0.00	0.00	0.00	102.92	0
28/04/2026	100.74	102.92	100.74	102.92	1927
27/04/2026	0.00	0.00	0.00	97.94	0
24/04/2026	0.00	0.00	0.00	97.94	0
23/04/2026	0.00	0.00	0.00	97.94	0
22/04/2026	97.94	97.94	97.94	97.94	147
21/04/2026	0.00	0.00	0.00	102.92	0