LaRueda

Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026103.60105.35103.60104.5010924
11/09/2026104.30104.50103.60103.6071049
10/09/2026103.05104.25103.05104.25323367
09/09/2026103.85104.15103.60103.80114084
08/09/2026103.55103.85103.45103.6526474
07/09/2026103.85104.10103.55103.6513236
04/09/2026103.55104.35103.55103.85147902
03/09/2026104.10104.10103.55103.6089517
02/09/2026104.00104.10103.60103.9570197
01/09/2026103.50104.20103.45103.7057751
31/08/2026103.55104.05103.55103.8536263
28/08/2026103.90104.50103.45104.50117323
27/08/2026103.90103.95103.55103.9013814
26/08/2026103.85104.00103.70103.9593162
25/08/2026103.90104.45103.70103.8553262
24/08/2026104.00104.50103.65104.2563354
21/08/2026104.50104.50103.65104.2589020
20/08/2026104.20104.50104.10104.1052282
19/08/2026104.05104.30104.05104.10109978
18/08/2026104.50104.50104.05104.30185378
14/08/2026104.10104.60104.10104.2018423
13/08/2026104.05104.50104.05104.05106196
12/08/2026104.10104.40104.00104.0543958
11/08/2026104.45104.45104.00104.0033491
10/08/2026104.05104.30103.90104.00243394
07/08/2026104.45104.45103.85104.4049339
06/08/2026104.25104.50103.90104.4526419
05/08/2026103.95104.05103.85103.9058904
04/08/2026104.20104.20103.85103.8597507
03/08/2026103.85104.25103.60104.2081996
31/07/2026104.70104.80103.55103.8041381
30/07/2026103.95104.70103.75104.7070140
29/07/2026103.75104.70103.65104.3037221
28/07/2026104.58104.58103.81103.9178211
27/07/2026103.47104.87103.42104.0098484
24/07/2026103.66104.39103.66103.8158042
23/07/2026104.20104.24103.42104.1057012
22/07/2026103.81108.25103.42103.7667062
21/07/2026103.62104.58103.62103.7643159
20/07/2026104.29104.29103.47103.7636722
17/07/2026103.42104.87103.37104.8734265
16/07/2026103.28103.86103.18103.3712785
15/07/2026103.28103.66103.23103.3318879
14/07/2026103.42104.10102.46103.33134401
13/07/2026104.29104.29103.42103.4278968
10/07/2026103.91103.91103.62103.626639
08/07/2026103.33108.25103.18104.3955593
07/07/2026103.42106.32103.33103.3311765
06/07/2026103.42103.81103.37103.717402
03/07/2026103.76103.76103.13103.1340219