LaRueda

Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.08103.47103.04103.08184052
01/07/2026106.13106.13103.04103.9157087
30/06/2026103.13103.86103.08103.4739960
29/06/2026105.26105.26103.08103.1373795
26/06/2026103.57103.76102.94103.42262950
25/06/2026102.94103.86102.79103.18245379
24/06/2026101.97103.33101.97103.04151652
23/06/2026102.99103.42102.84102.99405081
22/06/2026103.08103.13103.08103.1347856
19/06/2026103.04103.47103.04103.4722025
18/06/2026103.04103.37103.04103.0847534
17/06/2026103.08103.52103.08103.0867649
16/06/2026103.13103.57103.13103.1877155
12/06/2026103.04106.32102.99103.4295607
11/06/2026103.57103.57102.89102.9415898
10/06/2026103.76103.76102.94103.04208775
09/06/2026103.33103.33102.84103.1353305
08/06/2026102.12106.81102.12102.8458536
05/06/2026102.55102.99102.55102.7024270
04/06/2026103.23103.23102.07102.5548080
03/06/2026102.21102.55102.21102.5524332
02/06/2026102.12102.65102.07102.5548570
01/06/2026102.46102.55102.26102.3613544
29/05/2026103.18103.18102.31102.3166930
28/05/2026103.18103.18102.17102.17105450
27/05/2026102.55102.94102.21102.21216588
26/05/2026103.13103.13102.65102.6532059
22/05/2026102.46102.94102.46102.949507
21/05/2026102.55105.36102.17102.6050657
20/05/2026101.97102.36101.97102.1722521
19/05/2026102.17102.55101.83102.1762019
18/05/2026101.54102.94101.54102.4644601
15/05/2026102.84102.94101.78101.7821531
14/05/2026102.17102.50100.14102.1262536
13/05/2026102.17102.46102.12102.465207
12/05/2026102.65102.65102.02102.3116948
11/05/2026102.02102.46101.68102.3161453
08/05/2026102.12102.65102.07102.3644840
07/05/2026101.59102.65101.54102.02217374
06/05/2026101.83102.65101.83102.0751453
05/05/2026102.55102.70101.97102.5095473
04/05/2026102.46102.55101.83102.5540077
30/04/2026101.59102.41101.59102.215146
29/04/2026101.49102.46101.39102.1289671
28/04/2026102.46102.60102.12102.4624636
27/04/2026101.63102.46101.63102.2170180
24/04/2026101.63102.46101.63102.46129089
23/04/2026102.46102.46101.68102.3630818
22/04/2026102.07102.46101.59102.3139059
21/04/2026101.78102.79101.68102.1279827