Obligación negociable

PLC3C

USD

Pluspetrol S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.60Mínimo 103.60Máximo 105.35Volumen 10924

ISIN: AR0808016403
Moneda: Dólares
Tasa: 25.0000%
Ley: —
Emisión: 30/04/2025
Vencimiento: 30/04/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC3D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.78	102.41	101.68	102.17	44209
17/04/2026	101.44	102.65	101.44	101.78	51988
16/04/2026	102.07	102.46	101.20	101.20	63253
15/04/2026	101.83	102.75	101.83	102.21	40176
14/04/2026	100.14	104.20	100.14	102.17	70394
13/04/2026	102.41	102.79	102.07	102.79	41263
10/04/2026	102.12	102.89	101.92	102.17	85857
09/04/2026	101.59	102.94	101.59	102.12	65270
08/04/2026	102.46	102.46	101.83	101.88	18824
07/04/2026	102.46	102.70	101.78	101.83	83373
06/04/2026	101.01	102.65	101.01	102.26	261690
01/04/2026	101.34	102.26	100.09	102.17	86589
31/03/2026	101.63	102.46	101.54	102.36	110360
30/03/2026	101.49	102.46	101.49	102.46	41238
27/03/2026	101.68	102.12	100.96	101.73	78028
26/03/2026	102.12	102.12	101.59	101.68	25249
25/03/2026	101.97	102.21	101.05	101.78	89862
23/03/2026	101.59	101.59	101.59	101.59	635
20/03/2026	104.29	104.29	101.78	101.78	50398
19/03/2026	101.59	102.17	101.39	102.17	60504
18/03/2026	101.39	102.26	101.39	101.59	47871
17/03/2026	101.49	101.88	100.72	101.63	41237
16/03/2026	100.57	101.49	100.33	100.72	28272
13/03/2026	100.67	101.30	100.67	101.05	74334
12/03/2026	101.49	101.49	99.89	101.34	23598
11/03/2026	101.01	101.49	100.28	101.10	21019
10/03/2026	100.33	101.78	100.33	101.49	98997
09/03/2026	100.04	100.04	99.80	100.04	51911
06/03/2026	100.28	100.33	99.75	100.09	40117
05/03/2026	99.70	100.33	99.65	99.85	53911
04/03/2026	100.91	100.91	99.75	99.75	28937
03/03/2026	99.85	100.33	99.56	99.56	11979
02/03/2026	99.85	100.23	99.41	99.85	90686
27/02/2026	99.56	99.80	99.41	99.70	29235
26/02/2026	98.59	99.85	98.59	99.41	19539
25/02/2026	99.36	99.75	99.27	99.27	25035
24/02/2026	99.56	99.80	99.22	99.36	32510
23/02/2026	99.36	100.33	99.36	99.36	72459
20/02/2026	100.04	100.62	99.80	99.80	26978
19/02/2026	99.80	101.49	99.80	101.49	27933
18/02/2026	99.41	100.09	99.36	99.85	34377
13/02/2026	99.36	100.09	99.12	99.31	116565
12/02/2026	99.31	102.36	99.31	99.36	17836
11/02/2026	99.31	99.70	99.31	99.56	69377
10/02/2026	99.56	99.80	99.31	99.75	74130
09/02/2026	99.31	99.85	98.88	99.70	89280
06/02/2026	99.85	99.85	99.12	99.56	54867
05/02/2026	99.70	99.70	99.07	99.46	27176
04/02/2026	99.27	99.56	98.88	99.36	175306
03/02/2026	99.94	99.94	98.88	99.17	122886