LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026158577.37160558.62156286.85159940.0844024
01/07/2026157262.98158500.05157040.69157175.995674
30/06/2026157156.66157156.66155600.66156934.3811954
29/06/2026155533.01157514.26154827.49157108.3459196
26/06/2026157523.92157523.92153870.69154324.939475
25/06/2026158789.99162365.90154624.53155281.7251877
24/06/2026155359.04157649.56153629.07154924.1343017
23/06/2026155600.66155958.25152247.03155040.11119069
22/06/2026152527.30152701.27152527.30152701.2711870
19/06/2026151502.85153561.42151502.85152942.88754
18/06/2026150410.75153648.40150410.75150536.3921873
17/06/2026152498.31152498.31149560.26149618.253260
16/06/2026150758.67150758.67149511.94149521.6035678
12/06/2026150816.66152701.27149830.87150091.8164980
11/06/2026151241.91151241.91147984.92150758.6719214
10/06/2026149376.63150758.67149318.64149801.8849107
09/06/2026149908.19150768.34149898.52150053.1651534
08/06/2026148700.11152527.30144003.09151000.2928902
05/06/2026151183.92151183.92149801.88149801.886717
04/06/2026149850.20150700.69149299.31149318.6415213
03/06/2026148835.41149995.17148033.25149801.8829317
02/06/2026149801.88149801.88146486.90149009.386934
01/06/2026147868.95148835.41146834.83147192.4223594
29/05/2026145201.51147385.72145201.51146293.6126262
28/05/2026147772.30147772.30146129.31146283.9533461
27/05/2026148835.41148835.41145665.41145665.412118
26/05/2026148816.08148816.08146612.55146902.483465
22/05/2026148352.18148352.18146312.94146419.258561
21/05/2026148738.77149212.33145443.12145443.1219668
20/05/2026146129.31148680.78145820.04147839.9512487
19/05/2026145936.02147984.92145791.05147955.9337322
18/05/2026148816.08148825.75144582.97145839.376708
15/05/2026145762.06146883.16145104.86145742.7325214
14/05/2026145278.83148013.92145278.83146100.3215215
13/05/2026145452.79145936.02145046.87145936.0216166
12/05/2026143529.53147105.44143529.53145375.478122
11/05/2026145742.73147868.95144988.89145936.026613
08/05/2026148535.81148535.81145733.06145984.3429088
07/05/2026144495.99147376.05142843.34147376.0548701
06/05/2026147839.95147839.95145462.45145462.453207
05/05/2026146351.60148100.90142650.04147385.7231312
04/05/2026146138.98148110.56146013.34147385.7218961
30/04/2026147385.72147385.72145452.79147385.7218744
29/04/2026147211.75150526.72146496.57147366.39210945
28/04/2026147385.72150381.75147385.72148835.4116256
27/04/2026146902.48149801.88146071.33149801.8811890
24/04/2026145443.12148816.08145443.12148816.0842249
23/04/2026144969.56147086.11144495.99145288.495926
22/04/2026144495.99145742.73144331.69145742.734141
21/04/2026145259.50145733.06145259.50145259.5062702