LaRueda

Obligación negociable

PLC3C

ARS

Pluspetrol S.A.

Último · ARS159630.00

Datos al 14/09/2026

Apertura 158150.00Mínimo 158150.00Máximo 161050.00Volumen 39655
ISIN
AR0808016403
Moneda
Dólares
Tasa
25.0000%
Ley
—
Emisión
30/04/2025
Vencimiento
30/04/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC3O

Precio de cierre

335 observaciones

Historial de precios 335 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144206.05149753.55143442.54144003.0953648
30/01/2026144969.56147472.70143239.59145259.5016651
29/01/2026143026.96147665.99143026.96144582.9726152
28/01/2026143226.36146336.59143226.36144611.7487595
27/01/2026146180.62146180.62143235.54143235.5422303
26/01/2026145419.12149355.07143189.66143620.8748244
23/01/2026144868.64144960.38144042.91144960.387891
22/01/2026142492.39144951.21142299.72143217.1915936
21/01/2026145877.85145877.85143685.10143767.671759
20/01/2026143125.44145868.68143125.44145868.687990
19/01/2026143675.92144960.38143675.92144767.7110010
16/01/2026147703.62147703.62144226.41145868.68479
15/01/2026146795.32146795.32143868.59144088.7844601
14/01/2026144474.12148547.69144198.88144290.6319104
13/01/2026149538.56149538.56143997.04145877.851991
12/01/2026144253.93148630.27144253.93146877.9011668
09/01/2026142207.97149455.99142207.97145630.142768
08/01/2026144244.75149538.56144134.66144134.666981
07/01/2026145877.85149547.74144373.20144373.2022189
06/01/2026144052.09149529.39144052.09149061.488263
05/01/2026143639.22150272.54143639.22145263.153831
02/01/2026144960.38150006.47143244.71145877.852308
30/12/2025149722.06149722.06144593.39144593.391717
29/12/2025142400.64145932.90142391.46145052.1335796
26/12/2025148988.08149538.56144235.58148033.917742
24/12/2025149988.12149988.12149988.12149988.121200
23/12/2025143134.62150089.04138996.82143125.4495770
22/12/2025145419.12149997.30144501.65144501.6510674
19/12/2025150465.21150465.21143969.51145143.882544
18/12/2025143767.67147749.49143767.67147749.4928128
17/12/2025144042.91149538.56143382.33145877.8510086
16/12/2025143923.64148299.98143868.59144969.561502
15/12/2025140611.57145877.85140611.57145877.8536462
12/12/2025142666.71142666.71141299.67142299.7262367
11/12/2025141290.50142565.78141198.75142565.7818203
10/12/2025141290.50142290.54141290.50141290.50175595
09/12/2025139703.27142207.97139703.27140831.7655341
05/12/2025145428.29149786.28140042.74144501.654740
04/12/2025140373.03146786.15138905.08141198.7532689
03/12/2025139547.30143125.44139547.30143125.444389
02/12/2025141290.50145042.95140804.24140804.2417580
01/12/2025141290.50144960.38141290.50144951.2115212
28/11/2025146749.45146749.45140382.20141290.5029472
27/11/2025142134.57143125.44141107.00142666.719306
26/11/2025137721.54146538.43137712.36142143.7511516
25/11/2025141932.73142391.46140097.79142299.7228504
21/11/2025139556.48139556.48139556.48139556.4857
20/11/2025136712.32143740.15136712.32143740.1511188
19/11/2025140373.03140373.03136712.32139437.219259
18/11/2025137996.78140556.52136712.32137088.4858970