Obligación negociable

PLC7C

EXT

Pluspetrol S.A.

Último · EXT97.00

Datos al 14/09/2026

Apertura 100.00Mínimo 97.00Máximo 100.00Volumen 201000

ISIN: USP7924AAD02
Moneda: Dólares
Tasa: 7.5500%
Ley: —
Emisión: 30/06/2026
Vencimiento: 30/09/2037
Pago de interés: —
Amortización: En tres cuotas

Serie histórica · PLC7C

Precio de cierre

52 observaciones

Historial de precios 52 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.00	100.00	97.00	97.00	201000
11/09/2026	100.05	100.05	99.90	99.99	49000
10/09/2026	99.87	100.10	99.86	99.87	139000
09/09/2026	100.00	100.20	97.01	100.15	796000
08/09/2026	100.05	100.75	99.00	99.00	885000
07/09/2026	100.75	100.75	99.43	99.43	211000
04/09/2026	100.55	101.00	100.55	100.55	45000
03/09/2026	100.95	100.95	100.70	100.85	14000
02/09/2026	100.65	100.90	100.65	100.75	18000
01/09/2026	100.90	100.90	100.90	100.90	11000
31/08/2026	100.90	100.90	100.55	100.85	47000
28/08/2026	100.90	103.90	100.90	103.90	31000
27/08/2026	100.30	100.70	100.25	100.70	50000
26/08/2026	100.35	100.60	100.25	100.25	42000
25/08/2026	100.65	100.75	100.45	100.65	62000
24/08/2026	101.05	101.05	100.45	100.45	16000
21/08/2026	100.60	102.25	100.15	101.05	66000
20/08/2026	100.40	102.30	99.95	102.30	66000
19/08/2026	100.70	100.70	100.00	100.30	134000
18/08/2026	101.00	101.00	100.35	100.65	99000
14/08/2026	100.25	103.95	100.25	103.95	65000
13/08/2026	100.85	100.85	100.15	100.15	15000
12/08/2026	100.75	100.75	100.50	100.65	51000
11/08/2026	99.00	101.35	99.00	100.45	158000
10/08/2026	99.66	100.80	99.66	100.25	322000
07/08/2026	99.59	99.79	99.59	99.79	306000
06/08/2026	99.94	99.94	99.28	99.72	83000
05/08/2026	99.48	99.98	99.06	99.11	208000
04/08/2026	99.79	99.79	98.83	98.93	221000
03/08/2026	98.99	98.99	98.59	98.71	25000
31/07/2026	99.89	99.92	98.48	99.00	177000
30/07/2026	98.01	98.51	98.01	98.51	175000
29/07/2026	98.58	98.59	98.30	98.30	158000
28/07/2026	99.00	99.00	98.10	98.30	92000
27/07/2026	98.60	98.60	98.46	98.46	21000
24/07/2026	98.77	98.81	98.56	98.56	109000
23/07/2026	98.75	101.95	98.15	101.95	198000
22/07/2026	98.00	99.96	97.65	99.96	330000
21/07/2026	99.91	99.91	97.65	98.71	138000
20/07/2026	98.56	99.95	97.65	98.57	21000
17/07/2026	99.00	99.00	98.50	98.53	85000
16/07/2026	98.61	98.61	98.26	98.48	132000
15/07/2026	98.58	98.58	98.39	98.46	85000
14/07/2026	99.95	99.95	98.26	98.46	364000
13/07/2026	99.00	99.00	98.15	98.75	261000
10/07/2026	99.95	99.95	99.95	99.95	1000
08/07/2026	98.27	99.00	98.01	99.00	239000
07/07/2026	98.37	98.49	98.17	98.30	122000
06/07/2026	99.00	99.00	98.00	98.25	315000
03/07/2026	98.13	98.13	98.12	98.13	165000