LaRueda

Obligación negociable

PLC7C

USD

Pluspetrol S.A.

Último · USD103.85

Datos al 14/09/2026

Apertura 104.25Mínimo 103.40Máximo 104.25Volumen 495000
ISIN
USP7924AAD02
Moneda
Dólares
Tasa
7.5500%
Ley
—
Emisión
30/06/2026
Vencimiento
30/09/2037
Pago de interés
—
Amortización
En tres cuotas

Serie histórica · PLC7D

Precio de cierre

52 observaciones

Historial de precios 52 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.25104.25103.40103.85495000
11/09/2026104.15104.15103.85103.90494000
10/09/2026104.25104.25104.00104.15391000
09/09/2026104.40104.60104.00104.25803000
08/09/2026104.95104.95104.45104.50981000
07/09/2026105.00105.50104.70104.80460000
04/09/2026104.80105.10104.65105.00608000
03/09/2026104.35105.00104.35104.65665000
02/09/2026104.80104.80104.35104.35834000
01/09/2026105.50105.50104.60104.75653000
31/08/2026105.35105.35104.80105.10814000
28/08/2026105.15106.00104.80105.80685000
27/08/2026104.40105.80104.25104.90822000
26/08/2026104.75104.75103.85104.50910000
25/08/2026104.70104.85104.45104.851102000
24/08/2026104.85104.85104.20104.60745000
21/08/2026104.10104.80104.10104.651021000
20/08/2026104.35104.60103.85104.502252000
19/08/2026104.50104.50103.85104.051287000
18/08/2026104.70105.00104.20104.351613000
14/08/2026104.80104.85104.10104.701325000
13/08/2026104.90104.90104.20104.801731000
12/08/2026104.45104.65104.30104.401593000
11/08/2026103.95104.45103.75104.451525000
10/08/2026104.20104.45103.40103.751702000
07/08/2026103.35103.90103.15103.901347000
06/08/2026103.00103.45102.80103.051928000
05/08/2026102.65103.45102.65103.101118000
04/08/2026102.60102.80102.30102.651191000
03/08/2026102.90102.90102.25102.451602000
31/07/2026102.50102.55102.15102.501672000
30/07/2026102.60102.60102.05102.201505000
29/07/2026102.40102.45102.20102.402448000
28/07/2026102.65102.75102.20102.302102000
27/07/2026102.80102.80102.45102.501553000
24/07/2026102.95102.95102.50102.602089000
23/07/2026103.00103.00102.40102.702179000
22/07/2026102.45103.80102.45103.801270000
21/07/2026102.90102.90102.30102.401486000
20/07/2026102.35102.80102.25102.801264000
17/07/2026101.90102.75101.90102.201228000
16/07/2026101.80102.60101.70102.601090000
15/07/2026102.30102.80101.55102.00805000
14/07/2026101.70102.00101.25102.001604000
13/07/2026101.50101.75101.05101.752042000
10/07/2026101.40102.00101.40101.75113000
08/07/2026101.45101.45100.95101.251513000
07/07/2026101.50101.50100.95101.251317000
06/07/2026103.00103.00100.90101.202203000
03/07/2026101.20105.00100.90102.251883000