LaRueda

Obligación negociable

RZ9AD

ARS

Rizobacter Argentina S.A.

Último · ARS88000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0065093756
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%

Serie histórica · RZ9AO

Precio de cierre

473 observaciones

Historial de precios 473 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
01/04/202653100.0053100.0053100.0053100.00600
31/03/202654000.0054000.0053000.0053000.0067038
30/03/202653900.0053900.0053000.0053650.0047372
27/03/202654000.0054000.0052400.0052400.001628
26/03/202653705.6954682.1653705.6954193.9330033
25/03/202654682.1654682.1654682.1654682.164
23/03/202653705.6953705.6953705.6953705.696
20/03/202654682.1654682.1653705.6953705.69129
19/03/202654682.1654682.1654330.6354389.2216649
18/03/202654682.1655658.6354682.1655560.985006
17/03/202654682.1654682.1654682.1654682.1612906
16/03/202655316.8655316.8654682.1654682.163564
13/03/202653705.6953705.6953705.6953705.693000
12/03/202655268.0455268.0453705.6953705.696
11/03/202653705.6953705.6953705.6953705.6913
10/03/202655463.3355463.3353803.3453803.343713
09/03/202652680.4053900.9952680.4053900.9910020
06/03/202652680.4052680.4052680.4052680.406
05/03/20260.000.000.0052680.400
04/03/202653705.6953705.6952680.4052680.402466
03/03/20260.000.000.0052680.400
02/03/20260.000.000.0052680.400
27/02/202650776.2952826.8750776.2952680.4010385
26/02/20260.000.000.0051752.760
25/02/20260.000.000.0051752.760
24/02/202652729.2352729.2351752.7651752.766
23/02/202652729.2352729.2352709.7052709.7055850
20/02/202652729.2354096.2852729.2354096.2810150
19/02/202650288.0652533.9350288.0652533.9314514
18/02/202650776.2952631.5850776.2951264.5383203
13/02/202649799.8250288.0648335.1250288.0611713
12/02/202648921.0048921.0048921.0048921.0019865
11/02/202648921.0048921.0048921.0048921.0010001
10/02/202650288.0650288.0650288.0650288.06100
09/02/202650581.0050581.0050288.0650288.0611
06/02/202651459.8251655.1151459.8251557.47161
05/02/202651752.7651752.7651655.1151752.761958
04/02/202652240.9952240.9951752.7651752.76325
03/02/202654291.5754291.5754193.9354193.93685
02/02/20260.000.000.0052729.230
30/01/202653608.0553608.0552729.2352729.231174
29/01/202653608.0553608.0552729.2352729.23444
28/01/202654682.1654682.1654486.8754486.871287
27/01/202653803.3453803.3453803.3453803.349873
26/01/202653900.9953900.9953900.9953900.991020
23/01/202654682.1654682.1654096.2854096.28701
22/01/202655365.6955365.6955072.7555072.752505
21/01/202655463.3355463.3353803.3453803.347260
20/01/202655560.9855560.9855560.9855560.98515
19/01/202654682.1655853.9254682.1655560.98593