Último · ARS94200.00
Datos al 14/09/2026
Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
- ISIN
- AR0682053886
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNAAO
Precio de cierre
Historial de precios 477 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 94200.00 | 94200.00 | 94200.00 | 94200.00 | 174 |
| 11/09/2026 | 91110.00 | 97000.00 | 91110.00 | 97000.00 | 1427 |
| 10/09/2026 | 93300.00 | 93300.00 | 93200.00 | 93200.00 | 9006 |
| 09/09/2026 | 92500.00 | 93000.00 | 92500.00 | 93000.00 | 5116 |
| 08/09/2026 | 92000.00 | 92500.00 | 92000.00 | 92500.00 | 2005 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 92500.00 | 0 |
| 04/09/2026 | 91110.00 | 92500.00 | 91000.00 | 92500.00 | 5350 |
| 03/09/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 142 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 89000.00 | 0 |
| 01/09/2026 | 90010.00 | 90010.00 | 89000.00 | 89000.00 | 200 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 90010.00 | 0 |
| 28/08/2026 | 90010.00 | 90010.00 | 90010.00 | 90010.00 | 1 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 26/08/2026 | 89000.00 | 90000.00 | 88000.00 | 90000.00 | 1405 |
| 25/08/2026 | 91000.00 | 91000.00 | 89500.00 | 89500.00 | 305 |
| 24/08/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1 |
| 21/08/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 23296 |
| 20/08/2026 | 95000.00 | 95000.00 | 91000.00 | 91300.00 | 94424 |
| 19/08/2026 | 97200.00 | 97200.00 | 97200.00 | 97200.00 | 6 |
| 18/08/2026 | 97200.00 | 97200.00 | 97200.00 | 97200.00 | 96 |
| 14/08/2026 | 99800.00 | 100000.00 | 97100.00 | 97100.00 | 267 |
| 13/08/2026 | 100000.00 | 100000.00 | 97000.00 | 97000.00 | 4 |
| 12/08/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 897 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 27/07/2026 | 130000.00 | 130000.00 | 129000.00 | 129000.00 | 1600 |
| 24/07/2026 | 129000.00 | 129000.00 | 127000.00 | 127000.00 | 250 |
| 23/07/2026 | 132000.00 | 132000.00 | 132000.00 | 132000.00 | 1000 |
| 22/07/2026 | 130000.00 | 130500.00 | 130000.00 | 130000.00 | 270 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 130500.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 130500.00 | 0 |
| 17/07/2026 | 130000.00 | 130500.00 | 130000.00 | 130500.00 | 1590 |
| 16/07/2026 | 135600.00 | 135600.00 | 134000.00 | 134000.00 | 17 |
| 15/07/2026 | 135600.00 | 135600.00 | 135600.00 | 135600.00 | 2 |
| 14/07/2026 | 136600.00 | 136600.00 | 135600.00 | 135600.00 | 24 |
| 13/07/2026 | 136600.00 | 136600.00 | 136600.00 | 136600.00 | 101 |
| 10/07/2026 | 129276.00 | 133595.10 | 129276.00 | 133355.68 | 224 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 129276.00 | 0 |
| 07/07/2026 | 129285.58 | 129285.58 | 129276.00 | 129276.00 | 56 |
| 06/07/2026 | 129285.58 | 129285.58 | 129276.00 | 129276.00 | 40 |
| 03/07/2026 | 129285.58 | 129285.58 | 129285.58 | 129285.58 | 23 |
| 02/07/2026 | 129285.58 | 129285.58 | 129276.00 | 129285.58 | 69583 |
| 01/07/2026 | 127849.07 | 132158.59 | 127849.07 | 131200.92 | 14912 |
| 30/06/2026 | 128327.91 | 131200.92 | 124497.22 | 128327.91 | 8322 |
| 29/06/2026 | 121624.21 | 129285.58 | 121145.37 | 129285.58 | 2095 |
| 26/06/2026 | 103428.46 | 121145.37 | 103428.46 | 121097.49 | 4028 |
| 25/06/2026 | 98161.27 | 103428.46 | 98161.27 | 103428.46 | 3483 |