LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026133250.79133250.79114296.60129059.911242
01/07/2026134298.51134298.51134298.51134298.51512
30/06/2026123821.32136203.45121916.37134774.7428609
29/06/2026124764.26131441.09121916.37124773.7951728
26/06/2026106676.83124773.79106676.83124773.7942322
25/06/2026106676.83116201.54106676.83111439.19838
24/06/2026109534.24109534.24106676.83106676.8315
23/06/2026109629.49109629.49109629.49109629.4912
22/06/2026107629.30110010.48107629.30110010.481219
19/06/2026109048.48109058.01107629.30107629.30225
18/06/2026109058.01109058.01109058.01109058.013
17/06/20260.000.000.00108572.250
16/06/2026108772.26108772.26106676.83108572.25211
12/06/2026106200.59108581.77106200.59108581.772717
11/06/202699057.05109058.0199057.05109058.01538
10/06/202699057.05101819.2295532.91101819.224762
09/06/202691437.2899057.0591437.2896199.642354
08/06/202693342.2295732.9393342.2295732.931907
05/06/202693342.2298114.1193342.2298114.11201
04/06/202699066.5899523.7693342.2297628.355505
03/06/202699057.0599057.0599057.0599057.051896
02/06/202691437.2899057.0591437.2899057.053600
01/06/202696047.2496047.2496047.2496047.24715
29/05/202690494.3393256.5090494.3393256.50824
28/05/202690484.8194447.0990484.8194447.092841
27/05/202690484.8192618.3590484.8192618.35147
26/05/202691913.5294885.2391913.5294885.2348
22/05/202695170.9799809.5195170.9796723.503001
21/05/202693351.7599914.2893351.7595256.696912
20/05/202698104.5898104.5892399.2892399.281412
19/05/202698104.58100866.7598104.58100866.75361
18/05/202698818.94101419.1898818.94100952.47212
15/05/202699533.29101428.7199533.29101428.716
14/05/2026101819.22101819.2299523.7699523.76226
13/05/2026101819.22101819.22101819.22101819.221
12/05/2026101914.47101914.4794294.7098295.08497
11/05/202691437.2898104.5891437.2898104.584423
08/05/202695247.1798095.0692485.0095247.173448
07/05/202697914.0998104.5895342.4195342.418190
06/05/202694866.1897885.5194866.1897885.51309
05/05/2026103343.18103343.1895247.1795247.172021
04/05/202691437.28100009.5391437.2896199.642636
30/04/2026102866.94102866.9496199.6496199.6415
29/04/202693342.22100771.5093342.22100104.773793
28/04/2026104771.88106581.5896828.2796828.279204
27/04/2026105724.36105724.36105724.36105724.367
24/04/2026108562.72108562.72108562.72108562.7212
23/04/2026109534.24109534.24109534.24109534.244
22/04/2026112391.66112391.66110953.42110953.421459
21/04/2026110000.95110000.95110000.95110000.951