Último · USD101.30
Datos al 14/09/2026
Apertura 101.25Mínimo 101.20Máximo 101.30Volumen 2218
- ISIN
- AR0869460326
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum
Serie histórica · SIC1D
Precio de cierre
Historial de precios 427 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 101.25 | 101.30 | 101.20 | 101.30 | 2218 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 09/09/2026 | 101.95 | 101.95 | 101.00 | 101.90 | 29489 |
| 08/09/2026 | 101.20 | 101.20 | 101.00 | 101.00 | 2300 |
| 07/09/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 900 |
| 04/09/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 200 |
| 03/09/2026 | 101.70 | 101.80 | 100.80 | 100.80 | 9894 |
| 02/09/2026 | 101.00 | 101.70 | 101.00 | 101.70 | 4535 |
| 01/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2358 |
| 31/08/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 8 |
| 28/08/2026 | 101.05 | 101.40 | 100.45 | 101.40 | 8268 |
| 27/08/2026 | 101.95 | 101.95 | 101.20 | 101.40 | 15834 |
| 26/08/2026 | 101.30 | 101.90 | 101.30 | 101.80 | 57664 |
| 25/08/2026 | 101.25 | 101.25 | 100.40 | 101.00 | 14056 |
| 24/08/2026 | 101.00 | 101.20 | 100.40 | 101.00 | 33966 |
| 21/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 43181 |
| 20/08/2026 | 101.00 | 101.00 | 100.70 | 100.70 | 22262 |
| 19/08/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 59 |
| 18/08/2026 | 101.75 | 101.80 | 100.55 | 100.55 | 1609 |
| 14/08/2026 | 100.50 | 101.00 | 100.00 | 101.00 | 6230 |
| 13/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 181 |
| 12/08/2026 | 101.50 | 101.80 | 101.50 | 101.80 | 2917 |
| 11/08/2026 | 101.80 | 101.80 | 101.50 | 101.50 | 6138 |
| 10/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11200 |
| 07/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 |
| 06/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 303 |
| 05/08/2026 | 100.70 | 101.50 | 100.60 | 101.50 | 35910 |
| 04/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5000 |
| 03/08/2026 | 100.75 | 100.75 | 100.70 | 100.70 | 100 |
| 31/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 440 |
| 30/07/2026 | 101.00 | 101.40 | 101.00 | 101.40 | 10300 |
| 29/07/2026 | 101.25 | 101.90 | 101.25 | 101.25 | 5761 |
| 28/07/2026 | 101.00 | 101.25 | 101.00 | 101.25 | 7473 |
| 27/07/2026 | 100.85 | 102.00 | 100.50 | 102.00 | 33467 |
| 24/07/2026 | 101.10 | 101.10 | 100.80 | 100.80 | 3247 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 22/07/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1 |
| 21/07/2026 | 100.80 | 101.10 | 100.70 | 101.10 | 7304 |
| 20/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 12000 |
| 17/07/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 9310 |
| 16/07/2026 | 101.10 | 101.30 | 101.10 | 101.30 | 14723 |
| 15/07/2026 | 100.80 | 101.20 | 100.45 | 100.45 | 620 |
| 14/07/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 3882 |
| 13/07/2026 | 100.50 | 100.70 | 100.50 | 100.60 | 6073 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/07/2026 | 100.95 | 101.00 | 100.95 | 101.00 | 2500 |
| 07/07/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 20 |
| 06/07/2026 | 100.60 | 100.75 | 100.55 | 100.55 | 19575 |
| 03/07/2026 | 100.20 | 100.65 | 100.15 | 100.25 | 21144 |