LaRueda

Obligación negociable

SIC1C

USD

SIDERSA S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.25Mínimo 101.20Máximo 101.30Volumen 2218
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1D

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202699.2099.5897.8999.58485239
17/04/202699.1599.1599.0099.00200050
16/04/202699.1599.2099.1599.1581988
15/04/202699.2099.2499.1599.155100
14/04/202698.5799.6898.5799.1029956
13/04/202699.1599.5898.9599.54421599
10/04/202699.5499.7399.2099.203404
09/04/202699.2999.3998.8199.2013059
08/04/202698.9199.3998.9199.2946632
07/04/202698.8199.3998.8199.398409
06/04/202698.8198.9598.3298.3256334
01/04/202698.0399.2098.0399.2073527
31/03/202697.9999.3996.8796.9220847
30/03/202699.4499.4498.3798.623816
27/03/202699.2099.2098.1899.0517951
26/03/202699.2999.2998.5799.2434661
25/03/202698.0899.3997.8499.3440557
23/03/20260.000.000.0099.150
20/03/202699.2099.2099.1599.155497
19/03/202699.2099.2099.1599.2020000
18/03/202698.4299.0598.4299.0527789
17/03/202698.4798.4797.6997.8426197
16/03/202698.8198.8197.7497.74241
13/03/202697.4598.8197.3198.81100070
12/03/202697.8497.8497.8497.8425000
11/03/202697.6598.1397.3698.1310265
10/03/202698.4798.4797.1697.6515621
09/03/202698.3298.3297.5097.5011814
06/03/202698.4298.7198.3298.711617
05/03/202698.5298.5296.8796.8720066
04/03/202698.3298.3298.3298.323
03/03/202698.0398.2397.1198.2311470
02/03/202698.1898.1897.1698.136105
27/02/202698.2898.2897.4597.454596
26/02/202697.8498.0397.8498.037237
25/02/202697.3697.8497.3697.843202
24/02/202697.8497.8497.2697.8412571
23/02/202698.7698.7696.3996.9246093
20/02/202698.0398.0398.0398.033000
19/02/202698.1398.7697.1197.2622120
18/02/202697.6097.6997.4597.455025
13/02/202698.2898.6297.0798.6216240
12/02/202697.1697.8497.1697.5016808
11/02/202697.0298.3297.0298.3238414
10/02/202698.2398.3297.4097.406577
09/02/202698.2898.2898.2898.283576
06/02/202698.2398.2398.2398.233462
05/02/202697.0298.2897.0298.28901
04/02/202698.2398.2396.8797.0720315
03/02/202697.3697.7497.3697.3613924