LaRueda

Obligación negociable

SBC1C

USD

Scania Credit Argentina S.A.U.

Último · USD58.85

Datos al 14/09/2026

Apertura 58.86Mínimo 58.70Máximo 59.75Volumen 71485
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1D

Precio de cierre

251 observaciones

Historial de precios 251 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202658.8659.7558.7058.8571485
11/09/202659.5060.0058.8159.9592862
10/09/202659.7959.8058.7359.49169089
09/09/202660.0060.0058.6159.3034329
08/09/202659.4959.6558.8159.00106146
07/09/202658.6559.7058.6459.4939494
04/09/202658.5159.4558.5159.001898
03/09/202659.2159.2858.6259.1872815
02/09/202659.2859.2858.6158.9445267
01/09/202659.0459.0658.6159.0037758
31/08/202658.6359.0458.6259.046544
28/08/202659.0459.0558.6059.0378293
27/08/202659.0559.0558.5359.0435428
26/08/202658.5959.0458.5959.0310640
25/08/202659.0159.0458.4958.5953519
24/08/202658.8558.8558.4958.859037
21/08/202658.9759.0458.5758.8512004
20/08/202658.5759.0558.5758.575393
19/08/202659.0459.0558.3458.8134247
18/08/202658.5859.0558.5858.928356
14/08/202658.7359.0158.5758.8113908
13/08/202658.9759.0558.7758.7718272
12/08/202658.7359.0158.7359.0115987
11/08/202658.5058.9658.4958.9614092
10/08/202659.0359.0458.5459.038571
07/08/202658.7759.0558.6558.6623544
06/08/202659.0459.0558.6558.7323032
05/08/202658.7359.0358.4158.468944
04/08/202659.0259.0358.3658.5715695
03/08/202658.3758.9758.3758.3738604
31/07/202659.0459.0458.4858.6512546
30/07/202658.9259.0558.4258.9318681
29/07/202658.5058.9658.5058.5223319
28/07/202658.8158.9758.6558.7367174
27/07/202658.4459.0458.4458.815422
24/07/202659.0459.0458.2258.6531600
23/07/202658.4259.0458.1858.8118057
22/07/202658.4959.0358.1858.6647082
21/07/202658.5859.0458.4158.6824750
20/07/202658.4159.0458.3459.0411724
17/07/202659.0459.0458.6559.046631
16/07/202658.5859.0558.5759.0437858
15/07/202659.0259.0258.2658.695526
14/07/202658.8958.8958.1958.4912100
13/07/202659.0259.0258.1158.5717078
10/07/202658.6459.0558.5559.053616
08/07/202658.4558.9557.9958.565139
07/07/202657.9958.1757.9858.1733361
06/07/202658.5759.0558.0058.0228449
03/07/202658.8358.8357.9558.1810911