LaRueda

Obligación negociable

SBC1C

USD

Scania Credit Argentina S.A.U.

Último · USD58.85

Datos al 14/09/2026

Apertura 58.86Mínimo 58.70Máximo 59.75Volumen 71485
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1D

Precio de cierre

251 observaciones

Historial de precios 251 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202657.7958.4857.7957.808977
01/07/202657.9658.6057.8657.8626210
30/06/202657.8358.1857.8258.1423725
29/06/202657.8358.4457.8358.448076
26/06/202658.5658.5657.9657.961911
25/06/202658.4558.4957.8857.8813226
24/06/202657.7858.1857.7858.1838333
23/06/202658.4958.4957.7857.86143348
22/06/202658.3458.4957.9158.492868
19/06/202658.4158.5358.1058.3427103
18/06/202658.1458.4157.8558.413436
17/06/202658.0658.4158.0258.1418180
16/06/202658.4159.3257.7958.1328241
12/06/202658.5359.3658.5358.6110010
11/06/202658.2660.0458.2658.538016
10/06/202658.6158.6158.3458.374303
09/06/202658.7260.1657.9058.0629188
08/06/202658.9759.1357.6258.7364345
05/06/202658.4160.1658.0258.5722085
04/06/202659.2059.2058.0258.418536
03/06/202657.2458.1557.2458.023496
02/06/202658.1458.1457.4458.025891
01/06/202658.1458.1457.3258.1411793
29/05/202658.0258.1557.6457.6413986
28/05/202658.0258.0257.6057.957671
27/05/202657.0657.8657.0657.869654
26/05/202658.0758.0757.5157.5122837
22/05/202657.5058.0557.5057.837480
21/05/202657.5357.9957.5357.898486
20/05/202657.5057.8957.5057.603033
19/05/202657.5057.8957.5057.8925951
18/05/202657.8958.0156.5257.5065584
15/05/202657.3757.8057.3057.7571338
14/05/202657.5158.1457.3757.4930874
13/05/202658.2458.2457.5657.60110492
12/05/202657.4358.2157.4358.2122240
11/05/202657.8857.8857.6957.7029284
08/05/202658.2858.2857.4757.8856522
07/05/202657.5757.9857.5657.6079638
06/05/202657.7657.8957.5657.73124067
05/05/202657.4758.2757.4757.7640692
04/05/202657.6958.3857.6958.2166159
30/04/202657.5658.2157.5658.2113478
29/04/202657.2557.8857.2457.6010658
28/04/202657.2557.8657.2557.498401
27/04/202657.5057.8957.5057.639968
24/04/202657.4757.7657.4757.638291
23/04/202657.6357.6357.5057.5617273
22/04/202657.2557.5157.2557.3710785
21/04/202657.9557.9557.2457.4317831