Obligación negociable

SBC1C

USD

Scania Credit Argentina S.A.U.

Último · USD58.85

Datos al 14/09/2026

Apertura 58.86Mínimo 58.70Máximo 59.75Volumen 71485

ISIN: AR0200205687
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 05/09/2025
Vencimiento: 05/09/2027
Pago de interés: —
Amortización: EN 7 CUOTAS.

Serie histórica · SBC1D

Precio de cierre

251 observaciones

Historial de precios 251 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	57.54	57.54	57.30	57.30	13974
17/04/2026	57.28	57.50	57.24	57.24	64514
16/04/2026	57.25	57.75	57.25	57.75	20477
15/04/2026	57.37	57.76	57.37	57.37	30961
14/04/2026	57.89	57.89	57.15	57.56	13649
13/04/2026	57.62	57.62	57.43	57.56	9625
10/04/2026	57.72	57.72	57.11	57.63	27849
09/04/2026	57.99	57.99	57.11	57.47	12471
08/04/2026	58.02	58.02	57.17	57.56	18552
07/04/2026	57.89	57.89	57.63	57.79	51248
06/04/2026	57.08	57.79	57.08	57.67	13234
01/04/2026	57.12	57.76	57.11	57.76	14697
31/03/2026	57.04	57.63	56.98	57.63	25601
30/03/2026	57.54	57.54	56.91	57.04	8659
27/03/2026	57.24	57.56	57.00	57.56	20460
26/03/2026	57.69	57.69	57.24	57.53	11946
25/03/2026	57.89	57.89	57.24	57.24	6409
23/03/2026	58.02	58.02	58.02	58.02	151
20/03/2026	56.95	57.79	56.95	57.40	17520
19/03/2026	56.80	57.53	56.80	57.53	8542
18/03/2026	57.24	57.72	57.24	57.37	82924
17/03/2026	57.79	57.79	56.72	57.56	21500
16/03/2026	57.87	57.87	56.77	57.17	7459
13/03/2026	57.82	58.28	56.91	57.50	19005
12/03/2026	57.04	57.76	56.66	57.55	7110
11/03/2026	56.78	57.54	56.66	56.92	16471
10/03/2026	56.66	58.05	56.66	57.04	14299
09/03/2026	57.89	58.53	56.91	57.56	13747
06/03/2026	57.86	58.21	56.33	58.11	27215
05/03/2026	56.91	58.21	56.26	57.89	77597
04/03/2026	68.91	68.91	56.65	57.19	24849
03/03/2026	56.40	56.85	56.37	56.37	23688
02/03/2026	56.91	57.01	56.42	56.42	19869
27/02/2026	55.97	56.64	55.83	56.64	25774
26/02/2026	56.85	56.85	56.21	56.29	10641
25/02/2026	56.85	56.85	56.32	56.69	13020
24/02/2026	56.91	56.91	56.18	56.77	6011
23/02/2026	57.42	57.42	56.37	56.88	19508
20/02/2026	56.42	56.77	56.42	56.64	9501
19/02/2026	57.44	57.44	56.58	56.64	24941
18/02/2026	56.91	57.44	56.48	56.48	3614
13/02/2026	56.40	56.91	56.15	56.91	8410
12/02/2026	56.88	56.91	56.37	56.80	7146
11/02/2026	56.69	56.74	56.23	56.74	8408
10/02/2026	56.88	56.88	56.21	56.23	7754
09/02/2026	56.91	57.17	56.21	56.77	24697
06/02/2026	56.77	56.77	56.26	56.61	1730
05/02/2026	56.07	56.77	56.07	56.13	4691
04/02/2026	56.91	56.91	56.10	56.15	10901
03/02/2026	56.61	56.91	55.83	56.37	32211