Obligación negociable

SBC2C

USD

Scania Credit Argentina S.A.U.

Último · USD93.50

Datos al 14/09/2026

Apertura 92.00Mínimo 92.00Máximo 93.50Volumen 15371

ISIN: AR0318379242
Moneda: Dólares
Tasa: 7.4900%
Ley: —
Emisión: 16/01/2026
Vencimiento: 16/01/2029
Pago de interés: —
Amortización: EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%

Serie histórica · SBC2D

Precio de cierre

162 observaciones

Historial de precios 162 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	92.19	92.19	90.48	91.18	52568
01/07/2026	90.65	92.19	90.65	92.19	8597
30/06/2026	91.80	92.24	90.96	92.24	19209
29/06/2026	90.48	91.80	90.39	91.80	22510
26/06/2026	91.27	92.06	90.52	90.52	50251
25/06/2026	91.36	91.36	90.21	91.23	8394
24/06/2026	90.30	91.18	90.30	91.18	10406
23/06/2026	91.23	91.23	90.26	90.30	30925
22/06/2026	91.31	91.31	90.96	91.31	7172
19/06/2026	91.14	93.03	90.92	90.96	28453
18/06/2026	91.36	92.89	90.92	92.50	15929
17/06/2026	91.14	92.67	91.09	92.67	19865
16/06/2026	91.09	91.97	91.09	91.44	3498
12/06/2026	91.31	93.11	90.74	91.88	88355
11/06/2026	91.36	91.71	91.27	91.27	30523
10/06/2026	91.14	91.66	91.14	91.27	3790
09/06/2026	91.36	91.71	91.18	91.66	28104
08/06/2026	91.14	91.62	90.83	91.27	19677
05/06/2026	91.09	91.62	91.09	91.62	23752
04/06/2026	91.09	91.36	91.09	91.36	2132
03/06/2026	91.01	91.71	90.83	90.92	33957
02/06/2026	91.01	91.66	91.01	91.66	9028
01/06/2026	92.67	92.67	90.83	91.71	12193
29/05/2026	91.01	91.71	90.92	91.58	8982
28/05/2026	90.52	91.36	90.52	91.36	4099
27/05/2026	91.53	91.53	90.48	91.36	20034
26/05/2026	90.48	91.71	90.48	91.71	16604
22/05/2026	91.36	91.36	90.48	91.01	7755
21/05/2026	90.48	91.36	90.48	91.36	23114
20/05/2026	90.65	91.58	90.48	90.48	45423
19/05/2026	90.39	90.65	90.13	90.30	28634
18/05/2026	90.08	91.58	90.08	90.83	19684
15/05/2026	91.36	91.36	90.08	90.87	8145
14/05/2026	89.82	91.36	89.82	91.36	9563
13/05/2026	89.86	90.87	89.69	90.87	29211
12/05/2026	91.18	91.18	89.64	90.70	6535
11/05/2026	90.04	91.18	89.25	90.65	16699
08/05/2026	90.08	90.08	89.86	90.04	14912
07/05/2026	90.35	90.87	89.91	89.91	33380
06/05/2026	91.14	91.14	90.35	91.09	27692
05/05/2026	91.36	91.71	90.70	90.74	19094
04/05/2026	90.83	92.67	90.13	90.92	29421
30/04/2026	90.92	90.92	89.95	90.92	65929
29/04/2026	90.57	90.70	89.78	90.65	53261
28/04/2026	90.79	90.79	89.47	90.39	36275
27/04/2026	89.47	90.92	89.42	90.92	92355
24/04/2026	89.64	90.65	89.64	90.30	7933
23/04/2026	89.60	90.65	89.60	90.30	11315
22/04/2026	89.38	90.48	89.25	89.86	30111
21/04/2026	89.78	91.05	89.25	90.04	26264