LaRueda

Obligación negociable

SBC2C

ARS

Scania Credit Argentina S.A.U.

Último · ARS143300.00

Datos al 14/09/2026

Apertura 140840.00Mínimo 140840.00Máximo 143500.00Volumen 11124
ISIN
AR0318379242
Moneda
Dólares
Tasa
7.4900%
Ley
—
Emisión
16/01/2026
Vencimiento
16/01/2029
Pago de interés
—
Amortización
EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%

Serie histórica · SBC2O

Precio de cierre

162 observaciones

Historial de precios 162 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026139583.88139583.88137836.89138960.582879
01/07/2026143095.43143095.43138003.69139144.9421820
30/06/2026140461.77140733.91137828.11140725.134962
29/06/2026136950.22137828.11136757.09137389.176679
26/06/2026136950.22136950.22136072.34136757.0922378
25/06/2026136950.22137038.01136072.34136072.343984
24/06/2026136950.22136950.22136072.34136072.344682
23/06/2026136072.34136300.59136072.34136072.341392
22/06/2026135194.45136072.34134579.93136072.347502
19/06/2026135194.45139144.94134316.57134492.149879
18/06/2026134579.93135273.46133833.73135273.462030
17/06/2026133438.68135633.40130901.59134316.5721292
16/06/2026135975.77135975.77132727.59133324.551300
12/06/2026132560.79133649.37131691.69133649.3796541
11/06/2026132560.79133552.81131682.91132552.0223423
10/06/2026132648.58133087.53132604.69132604.691191
09/06/2026133438.68134140.99133105.08133105.0813296
08/06/2026132911.95134140.99131682.91132560.7919948
05/06/2026132832.94135185.67132832.94135018.884899
04/06/2026133465.02133465.02131103.50131103.502269
03/06/2026132648.58136072.34132648.58133350.891267
02/06/2026131042.05132121.85131042.05132121.856606
01/06/2026130120.27131682.91130120.27131682.918031
29/05/2026128741.99131682.91128741.99131682.914098
28/05/2026129216.05131946.27128698.10131937.502731
27/05/2026129338.95131946.27129338.95131946.2715906
26/05/2026129927.14131946.27129488.19131946.2711582
22/05/2026132025.28132025.28129663.77130102.7117192
21/05/2026129927.14132552.02129049.25129927.149933
20/05/2026131586.34131586.34129672.55129672.5514096
19/05/2026128873.67130805.02128873.67128961.4619445
18/05/2026129049.25129751.56128197.70128873.6713920
15/05/2026129049.25129049.25128311.83128311.83762
14/05/2026128171.36129927.14128171.36128346.945565
13/05/2026133438.68133438.68127548.06127697.313837
12/05/2026131586.34131586.34127820.21131586.341891
11/05/2026129927.14130357.30128698.10130357.305796
08/05/2026129049.25129927.14127837.77129927.14482
07/05/2026130892.81130892.81128206.48128206.48230
06/05/2026133438.68133438.68128610.31128636.643577
05/05/2026130805.02133438.68129769.12129769.124817
04/05/2026130805.02133438.68128698.10131375.657196
30/04/2026129927.14131375.65128346.94131375.6539548
29/04/2026129935.91130629.44129935.91130629.44950
28/04/2026131682.91133263.10128610.31129488.193976
27/04/2026128610.31132121.85128610.31132121.8552448
24/04/2026128171.36129927.14127828.99129927.143107
23/04/2026126073.22131595.12126073.22127469.06344
22/04/2026129488.19129488.19126714.07126854.533475
21/04/2026128610.31128610.31127416.38127469.061860