LaRueda

Obligación negociable

SBC3C

USD

Scania Credit Argentina S.A.U.

Último · USD101.70

Datos al 14/09/2026

Apertura 102.90Mínimo 101.50Máximo 102.90Volumen 35595
ISIN
AR0183143921
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
26/05/2026
Vencimiento
26/05/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · SBC3D

Precio de cierre

77 observaciones

Historial de precios 77 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.90102.90101.50101.7035595
11/09/2026101.30103.70101.30103.7049573
10/09/2026100.45103.00100.45101.0526022
09/09/2026100.90102.05100.35102.0533029
08/09/2026101.50102.30101.50102.3051181
07/09/2026100.90102.10100.90101.5512339
04/09/2026101.85102.00101.85102.005310
03/09/2026102.00102.00100.10101.8512875
02/09/2026100.50101.20100.00101.0030956
01/09/2026100.65101.8099.00101.0043776
31/08/2026101.55101.55100.50101.0048586
28/08/2026101.10101.15101.10101.105585
27/08/2026101.00101.25100.70100.903628
26/08/2026101.00101.00100.60101.007169
25/08/2026101.50101.50101.00101.00393
24/08/2026100.80101.40100.45101.408388
21/08/2026100.85100.85100.30100.801955
20/08/2026101.10101.10101.10101.106000
19/08/2026101.15102.45100.50101.1044947
18/08/2026101.60101.60101.55101.55727
14/08/2026102.00102.40102.00102.4037967
13/08/2026102.00102.50102.00102.005718
12/08/20260.000.000.00102.250
11/08/2026101.65102.25101.65102.25997
10/08/2026102.50102.50101.55101.55417
07/08/2026101.05102.00101.05102.00336
06/08/2026101.00102.80101.00102.807507
05/08/2026101.10101.40101.05101.4020846
04/08/2026101.40101.40100.85100.857570
03/08/2026101.00101.20101.00101.103694
31/07/2026102.95102.95102.10102.1040015
30/07/2026102.00102.90102.00102.908438
29/07/2026102.00102.50101.90102.505665
28/07/2026100.90100.90100.90100.904044
27/07/2026100.75100.95100.50100.9011244
24/07/2026101.85101.85100.75100.90431
23/07/2026100.70101.95100.70101.95715
22/07/2026100.95100.95100.95100.95445
21/07/2026100.55101.60100.50101.0015759
20/07/2026102.00103.30102.00103.3012243
17/07/2026101.70103.50101.70102.0018191
16/07/2026101.00101.00100.70100.7011164
15/07/2026100.20101.90100.20100.709232
14/07/2026100.20100.20100.20100.201000
13/07/2026100.15101.75100.15101.751791
10/07/20260.000.000.00100.600
08/07/2026100.60100.60100.25100.605688
07/07/2026101.75101.75101.75101.75578
06/07/20260.000.000.00101.800
03/07/2026100.25101.8099.70101.804010