Último · USD101.70
Datos al 14/09/2026
Apertura 102.90Mínimo 101.50Máximo 102.90Volumen 35595
- ISIN
- AR0183143921
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · SBC3D
Precio de cierre
Historial de precios 77 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 100.25 | 101.00 | 100.20 | 101.00 | 4620 |
| 01/07/2026 | 100.95 | 101.30 | 100.90 | 101.30 | 11127 |
| 30/06/2026 | 101.15 | 101.30 | 100.95 | 100.95 | 4944 |
| 29/06/2026 | 100.10 | 100.10 | 99.20 | 99.20 | 1500 |
| 26/06/2026 | 100.00 | 100.80 | 100.00 | 100.80 | 458 |
| 25/06/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5260 |
| 24/06/2026 | 100.50 | 100.50 | 100.00 | 100.10 | 15173 |
| 23/06/2026 | 100.70 | 101.00 | 100.00 | 100.00 | 24936 |
| 22/06/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 25 |
| 19/06/2026 | 102.00 | 102.00 | 100.60 | 100.60 | 20804 |
| 18/06/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 4949 |
| 17/06/2026 | 101.00 | 102.00 | 100.70 | 102.00 | 50132 |
| 16/06/2026 | 100.80 | 100.80 | 100.20 | 100.45 | 1720 |
| 12/06/2026 | 101.35 | 101.35 | 100.70 | 100.70 | 3294 |
| 11/06/2026 | 100.80 | 100.80 | 100.15 | 100.15 | 1190 |
| 10/06/2026 | 101.35 | 101.40 | 101.35 | 101.40 | 5321 |
| 09/06/2026 | 101.35 | 101.40 | 101.00 | 101.35 | 4292 |
| 08/06/2026 | 100.60 | 101.35 | 100.60 | 101.00 | 10151 |
| 05/06/2026 | 101.40 | 101.40 | 100.95 | 100.95 | 653 |
| 04/06/2026 | 101.50 | 101.50 | 100.90 | 101.00 | 2134 |
| 03/06/2026 | 101.40 | 101.50 | 100.50 | 100.90 | 14541 |
| 02/06/2026 | 101.70 | 101.70 | 100.50 | 100.50 | 94 |
| 01/06/2026 | 100.50 | 101.75 | 100.50 | 101.75 | 1420 |
| 29/05/2026 | 101.00 | 101.25 | 100.10 | 100.50 | 46650 |
| 28/05/2026 | 101.00 | 101.40 | 100.15 | 101.25 | 36695 |
| 27/05/2026 | 102.00 | 102.00 | 100.00 | 101.00 | 4097 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |