Último · ARS155740.00
Datos al 14/09/2026
Apertura 159480.00Mínimo 155120.00Máximo 159480.00Volumen 2512
- ISIN
- AR0183143921
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · SBC3O
Precio de cierre
Historial de precios 76 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159480.00 | 159480.00 | 155120.00 | 155740.00 | 2512 |
| 11/09/2026 | 153210.00 | 160890.00 | 153210.00 | 160890.00 | 20164 |
| 10/09/2026 | 153590.00 | 155260.00 | 153500.00 | 155000.00 | 6353 |
| 09/09/2026 | 156790.00 | 156790.00 | 156790.00 | 156790.00 | 500 |
| 08/09/2026 | 152630.00 | 159990.00 | 152630.00 | 157020.00 | 5881 |
| 07/09/2026 | 155500.00 | 155500.00 | 153910.00 | 154410.00 | 1274 |
| 04/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 266 |
| 03/09/2026 | 156000.00 | 159490.00 | 153170.00 | 159490.00 | 1067 |
| 02/09/2026 | 154000.00 | 159000.00 | 153260.00 | 159000.00 | 3643 |
| 01/09/2026 | 154280.00 | 155980.00 | 154270.00 | 154600.00 | 17330 |
| 31/08/2026 | 156000.00 | 156000.00 | 154730.00 | 154730.00 | 11111 |
| 28/08/2026 | 156000.00 | 156000.00 | 155010.00 | 155010.00 | 489 |
| 27/08/2026 | 154920.00 | 159490.00 | 154310.00 | 156000.00 | 2823 |
| 26/08/2026 | 154820.00 | 154820.00 | 154820.00 | 154820.00 | 600 |
| 25/08/2026 | 159500.00 | 159500.00 | 155000.00 | 155000.00 | 1828 |
| 24/08/2026 | 155000.00 | 159000.00 | 154430.00 | 159000.00 | 896 |
| 21/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 1490 |
| 20/08/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 40523 |
| 19/08/2026 | 152450.00 | 156500.00 | 152450.00 | 155000.00 | 31540 |
| 18/08/2026 | 155500.00 | 155500.00 | 153510.00 | 153510.00 | 895 |
| 14/08/2026 | 155000.00 | 155350.00 | 154010.00 | 155230.00 | 13693 |
| 13/08/2026 | 153410.00 | 155140.00 | 153410.00 | 155140.00 | 518 |
| 12/08/2026 | 156990.00 | 156990.00 | 156990.00 | 156990.00 | 100 |
| 11/08/2026 | 154600.00 | 157990.00 | 154600.00 | 157990.00 | 1135 |
| 10/08/2026 | 159990.00 | 159990.00 | 154600.00 | 154600.00 | 898 |
| 07/08/2026 | 154820.00 | 154820.00 | 153310.00 | 154580.00 | 1120 |
| 06/08/2026 | 154030.00 | 154220.00 | 153500.00 | 154170.00 | 2219 |
| 05/08/2026 | 154350.00 | 154350.00 | 153990.00 | 154000.00 | 2067 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153610.00 | 0 |
| 03/08/2026 | 153610.00 | 153610.00 | 153610.00 | 153610.00 | 800 |
| 31/07/2026 | 151420.00 | 153500.00 | 151420.00 | 153500.00 | 9585 |
| 30/07/2026 | 155300.00 | 156290.00 | 155300.00 | 156290.00 | 7959 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 152020.00 | 0 |
| 28/07/2026 | 152020.00 | 152020.00 | 152020.00 | 152020.00 | 3794 |
| 27/07/2026 | 150060.00 | 150200.00 | 150060.00 | 150200.00 | 5800 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 151400.00 | 0 |
| 23/07/2026 | 151400.00 | 151400.00 | 151400.00 | 151400.00 | 300 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 151200.00 | 0 |
| 21/07/2026 | 150810.00 | 151200.00 | 150810.00 | 151200.00 | 7685 |
| 20/07/2026 | 152260.00 | 155990.00 | 152260.00 | 155990.00 | 336 |
| 17/07/2026 | 156490.00 | 156490.00 | 156400.00 | 156400.00 | 2295 |
| 16/07/2026 | 153500.00 | 155000.00 | 153500.00 | 155000.00 | 2920 |
| 15/07/2026 | 155450.00 | 155450.00 | 155450.00 | 155450.00 | 4000 |
| 14/07/2026 | 158390.00 | 158390.00 | 158380.00 | 158380.00 | 479 |
| 13/07/2026 | 154000.00 | 158400.00 | 154000.00 | 158400.00 | 356 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 151810.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 151810.00 | 0 |
| 07/07/2026 | 158000.00 | 158000.00 | 151810.00 | 151810.00 | 784 |
| 06/07/2026 | 153900.00 | 159500.00 | 153000.00 | 159500.00 | 994 |
| 03/07/2026 | 153000.00 | 156850.00 | 153000.00 | 154200.00 | 689 |