Obligación negociable

T661C

ARS

TARJETA NARANJA S.A.U.

Último · ARS105.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0771688576
Moneda: Pesos
Tasa: 4.5000%
Ley: —
Emisión: 26/11/2025
Vencimiento: 30/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · T661O

Precio de cierre

195 observaciones

Historial de precios 195 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	105.00	0
11/09/2026	0.00	0.00	0.00	105.00	0
10/09/2026	0.00	0.00	0.00	105.00	0
09/09/2026	105.00	105.00	105.00	105.00	999
08/09/2026	100.00	105.00	100.00	105.00	3989580
07/09/2026	100.00	103.00	100.00	102.00	112764
04/09/2026	0.00	0.00	0.00	98.25	0
03/09/2026	105.70	105.70	98.00	98.25	987455
02/09/2026	108.95	108.95	108.95	108.95	1724
01/09/2026	109.00	109.00	108.95	108.95	4503
31/08/2026	108.95	108.95	108.95	108.95	1288
28/08/2026	108.95	108.95	108.95	108.95	14073
27/08/2026	109.00	109.00	109.00	109.00	1329
26/08/2026	0.00	0.00	0.00	109.17	0
25/08/2026	0.00	0.00	0.00	109.17	0
24/08/2026	108.24	109.18	108.24	109.18	96225
21/08/2026	109.08	109.08	106.35	106.35	15692
20/08/2026	0.00	0.00	0.00	106.35	0
19/08/2026	0.00	0.00	0.00	106.35	0
18/08/2026	0.00	0.00	0.00	106.35	0
14/08/2026	0.00	0.00	0.00	106.35	0
13/08/2026	0.00	0.00	0.00	106.35	0
12/08/2026	106.35	106.35	106.35	106.35	8795
11/08/2026	0.00	0.00	0.00	106.35	0
10/08/2026	0.00	0.00	0.00	106.35	0
07/08/2026	0.00	0.00	0.00	106.35	0
06/08/2026	0.00	0.00	0.00	106.35	0
05/08/2026	0.00	0.00	0.00	106.35	0
04/08/2026	106.35	106.35	105.88	106.35	1567
03/08/2026	104.47	105.88	104.47	105.88	60778
31/07/2026	110.02	110.02	103.53	104.00	91267
30/07/2026	110.07	110.07	110.07	110.07	8960
29/07/2026	110.07	110.07	110.07	110.07	2949
28/07/2026	110.07	110.07	110.07	110.07	1495
27/07/2026	110.02	110.02	110.02	110.02	9156
24/07/2026	109.08	109.18	109.08	109.18	5397
23/07/2026	109.08	109.08	109.08	109.08	10942
22/07/2026	108.24	108.24	108.24	108.24	2502
21/07/2026	107.29	107.29	107.29	107.29	113238
20/07/2026	106.35	106.35	106.35	106.35	904
17/07/2026	0.00	0.00	0.00	105.41	0
16/07/2026	0.00	0.00	0.00	105.41	0
15/07/2026	105.41	105.41	103.53	105.41	93946
14/07/2026	0.00	0.00	0.00	103.53	0
13/07/2026	105.41	105.41	103.53	103.53	113609
10/07/2026	0.00	0.00	0.00	104.47	0
08/07/2026	104.47	104.47	104.47	104.47	2703
07/07/2026	0.00	0.00	0.00	102.59	0
06/07/2026	102.59	102.59	102.59	102.59	234
03/07/2026	0.00	0.00	0.00	102.12	0