LaRueda

Obligación negociable

T661C

ARS

TARJETA NARANJA S.A.U.

Último · ARS105.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0771688576
Moneda
Pesos
Tasa
4.5000%
Ley
—
Emisión
26/11/2025
Vencimiento
30/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · T661O

Precio de cierre

195 observaciones

Historial de precios 195 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.60102.12100.71102.1226693
01/07/2026101.18101.18101.13101.1318608
30/06/202699.77101.1899.77100.71259032
29/06/202695.67100.6195.62100.14220939
26/06/20260.000.000.00100.710
25/06/2026100.71100.71100.71100.71135295
24/06/2026100.66100.6699.77100.1926247
23/06/2026100.66100.6699.7299.7232207
22/06/202698.1798.1797.8897.88378613
19/06/202696.9498.1796.9498.174371
18/06/202699.7799.7799.7799.77555
17/06/202699.7299.7299.7299.72932
16/06/202699.7799.7796.7196.7120041
12/06/202698.3598.3598.3598.35162699
11/06/202695.0697.8895.0697.88399
10/06/202695.0698.0295.0697.98141625
09/06/202699.2099.2095.1195.117485
08/06/2026102.26102.26102.26102.26194
05/06/202699.6799.6799.5399.539388
04/06/202699.7799.7799.6799.7251152
03/06/202699.7799.7799.4899.4849254
02/06/202697.7997.7997.6097.6527415
01/06/202694.6494.6494.6494.64398359
29/05/202694.2194.4594.2194.454682
28/05/202697.6997.8895.0695.0635747
27/05/2026100.71100.7194.8294.825097185
26/05/202696.33100.6696.33100.57404027
22/05/202696.3399.2096.3397.41866895
21/05/202691.9695.5889.3492.0560815961
20/05/202689.3089.3089.3089.302549
19/05/202691.9691.9690.3590.3516
18/05/202689.3089.3089.3089.3025
15/05/202691.7991.7989.9590.171348356
14/05/202689.1389.1389.1389.131
13/05/202695.2895.2889.0889.08106014
12/05/202697.99100.9191.5392.534925279
11/05/202696.6399.4791.9295.1515149809
08/05/202693.8499.3493.8493.8446008
07/05/202692.0996.2885.5996.2819595207
06/05/202696.2099.0892.0992.091855106
05/05/202697.55100.3491.7493.404741337
04/05/202698.81101.3091.6695.984724331
30/04/20260.000.000.0095.980
29/04/202693.4098.9093.4095.983393610
28/04/202690.7890.7890.7890.7813513
27/04/20260.000.000.0093.400
24/04/202693.4093.4093.4093.4024
23/04/202690.8390.8390.8390.83856
22/04/202691.6692.9791.6692.97245484
21/04/202690.9692.5390.9692.53445220