Obligación negociable

TTCBC

USD

TECPETROL S.A.

Último · USD104.55

Datos al 14/09/2026

Apertura 105.55Mínimo 104.15Máximo 105.55Volumen 141868

ISIN: AR0152326457
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 16/10/2025
Vencimiento: 16/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTCBD

Precio de cierre

223 observaciones

Historial de precios 223 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	105.55	105.55	104.15	104.55	141868
11/09/2026	105.60	105.60	104.50	104.55	4982
10/09/2026	104.00	105.60	104.00	104.65	61381
09/09/2026	105.00	105.60	104.25	104.70	31977
08/09/2026	105.00	105.00	104.05	104.90	226936
07/09/2026	103.70	105.50	103.70	104.15	4200
04/09/2026	104.30	105.00	103.30	105.00	306455
03/09/2026	104.00	104.45	103.90	104.00	100103
02/09/2026	104.60	104.85	104.15	104.30	114437
01/09/2026	105.80	105.85	104.45	104.60	10540
31/08/2026	104.40	104.45	104.40	104.45	416
28/08/2026	105.60	105.75	104.35	104.35	341688
27/08/2026	103.90	105.90	103.90	105.90	60429
26/08/2026	103.50	104.50	103.50	104.00	84894
25/08/2026	105.95	105.95	102.95	104.15	194551
24/08/2026	104.95	104.95	104.10	104.15	13200
21/08/2026	105.15	105.75	105.00	105.75	33976
20/08/2026	105.40	105.40	105.05	105.15	21828
19/08/2026	105.20	105.50	104.10	105.00	24145
18/08/2026	105.10	105.50	105.10	105.50	30269
14/08/2026	104.65	106.25	104.65	105.20	42501
13/08/2026	105.00	105.00	105.00	105.00	1000
12/08/2026	104.95	105.95	104.95	105.10	44082
11/08/2026	105.00	105.90	105.00	105.00	10201
10/08/2026	104.60	105.45	104.50	105.45	92105
07/08/2026	105.00	105.00	104.80	105.00	37546
06/08/2026	105.00	105.40	105.00	105.00	25235
05/08/2026	105.00	105.00	104.75	104.85	25498
04/08/2026	103.30	107.20	103.30	105.00	28677
03/08/2026	102.60	105.40	102.60	104.95	21689
31/07/2026	105.00	105.35	104.05	104.95	34648
30/07/2026	104.75	105.50	104.60	104.60	6098
29/07/2026	104.00	106.00	104.00	104.95	360182
28/07/2026	105.20	105.40	104.95	104.95	74280
27/07/2026	104.40	105.40	104.40	104.90	57287
24/07/2026	104.75	105.40	104.65	105.40	11433
23/07/2026	105.40	105.40	104.90	104.90	10772
22/07/2026	104.75	104.95	104.75	104.95	80572
21/07/2026	104.85	104.85	104.85	104.85	25699
20/07/2026	104.10	105.40	103.60	105.00	20767
17/07/2026	104.75	105.40	104.50	105.40	5209
16/07/2026	105.35	105.35	104.80	104.80	12967
15/07/2026	104.90	104.90	104.15	104.60	45160
14/07/2026	104.35	105.35	104.35	104.75	60977
13/07/2026	104.40	104.75	104.25	104.45	3681
10/07/2026	104.35	104.35	104.35	104.35	1000
08/07/2026	104.80	105.15	104.15	104.60	14076
07/07/2026	104.70	104.80	104.70	104.80	5719
06/07/2026	104.60	105.25	104.60	104.75	87094
03/07/2026	104.20	104.75	104.20	104.65	9923