LaRueda

Obligación negociable

TTCBC

USD

TECPETROL S.A.

Último · USD104.55

Datos al 14/09/2026

Apertura 105.55Mínimo 104.15Máximo 105.55Volumen 141868
ISIN
AR0152326457
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
16/10/2025
Vencimiento
16/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCBD

Precio de cierre

223 observaciones

Historial de precios 223 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.20104.55104.10104.1523928
01/07/2026103.35105.25103.35104.6011288
30/06/2026104.55104.95104.55104.958303
29/06/2026104.25105.20104.25105.20151047
26/06/2026104.65104.90103.80104.3022219
25/06/2026104.05104.75103.50103.5053418
24/06/2026103.55104.15103.00104.1012859
23/06/2026105.35105.35103.50104.3054335
22/06/2026104.45104.50104.45104.4524874
19/06/2026104.35105.00103.80104.4554498
18/06/2026103.60105.15103.60104.3531225
17/06/2026104.00105.35104.00105.3547513
16/06/2026104.90104.90104.35104.351259
12/06/2026104.00105.05104.00104.1515887
11/06/2026103.80104.50102.90104.5018989
10/06/2026104.35104.35104.35104.35281
09/06/2026103.80104.35103.75104.3554190
08/06/2026105.45105.45103.65104.2018335
05/06/2026104.80104.80104.25104.2533652
04/06/2026104.80105.45104.80104.8027457
03/06/2026103.05104.45103.05104.4570051
02/06/2026103.05104.95103.05104.2585533
01/06/2026103.50105.75103.50104.1558356
29/05/2026104.15104.75104.00104.05127625
28/05/2026104.10104.80104.05104.1063413
27/05/2026104.10104.10103.65103.8568671
26/05/2026103.95104.75103.95104.7522530
22/05/2026104.05104.05104.00104.0010000
21/05/2026104.00104.95103.50104.955672
20/05/2026104.10105.65103.55103.95108691
19/05/2026103.95105.65103.45105.6518702
18/05/2026104.00104.00102.30103.5540264
15/05/2026103.95104.35103.90103.906988
14/05/2026103.05104.40103.05104.2048738
13/05/2026103.85104.00103.70103.95118918
12/05/2026104.00104.00103.45104.002837
11/05/2026103.60104.40103.05104.405095
08/05/2026103.05103.65103.05103.657810
07/05/2026103.60104.00102.00103.6066055
06/05/2026104.60104.60103.35103.6521288
05/05/2026103.25104.00103.25103.55122784
04/05/2026104.00104.35103.70104.1031562
30/04/2026103.55104.50103.50104.1036082
29/04/2026104.00104.00103.75104.0077786
28/04/2026103.25104.15103.25104.009012
27/04/2026103.90103.95103.30103.908709
24/04/2026103.10104.50103.10103.2520239
23/04/2026103.90104.05103.40104.0552191
22/04/2026103.00104.35103.00103.9015803
21/04/2026104.95104.95103.00103.2521073