LaRueda

Obligación negociable

TTCBC

USD

TECPETROL S.A.

Último · USD104.55

Datos al 14/09/2026

Apertura 105.55Mínimo 104.15Máximo 105.55Volumen 141868
ISIN
AR0152326457
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
16/10/2025
Vencimiento
16/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCBD

Precio de cierre

223 observaciones

Historial de precios 223 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.00104.00102.30103.95130880
17/04/2026104.20104.20101.50103.6022976
16/04/2026104.45104.55103.50103.508720
15/04/2026106.00106.00103.35104.5523795
14/04/2026104.50104.50103.29104.168706
13/04/2026103.77104.89103.63104.50122173
10/04/2026105.18105.18103.77104.2643664
09/04/2026103.72103.82103.63103.82748387
08/04/2026101.88103.77101.88103.77942
07/04/2026104.45104.50102.75103.2930893
06/04/2026103.29103.58102.80103.587304
01/04/2026104.65104.65103.14103.58101287
31/03/2026101.83104.60101.49102.1245821
30/03/2026102.08102.80102.08102.3717391
27/03/2026102.80104.65102.22102.3275540
26/03/2026102.27102.61102.22102.2214820
25/03/2026102.66102.75102.32102.7562035
23/03/20260.000.000.00102.610
20/03/2026101.40102.80101.40102.613678
19/03/2026102.46102.61102.46102.6113073
18/03/2026102.08102.80102.08102.61276089
17/03/2026102.80103.77101.88102.80118946
16/03/2026101.64103.19101.64103.1910848
13/03/2026102.22102.37102.17102.3247862
12/03/2026101.88103.05101.88102.22127052
11/03/2026102.12102.12102.12102.12101684
10/03/2026100.96101.83100.96101.8313677
09/03/2026101.83102.80101.83101.832823
06/03/2026102.03102.32101.30102.0861725
05/03/2026101.59102.03101.59102.0372600
04/03/2026101.45102.03101.35101.8354460
03/03/2026102.12102.12101.35101.5943442
02/03/2026100.38102.08100.38101.1512631
27/02/2026101.30101.30100.91100.9113217
26/02/2026100.86101.3099.65100.91202009
25/02/2026101.35101.35101.01101.06310038
24/02/2026101.11102.12100.91100.9126473
23/02/2026101.59101.83100.86100.86195447
20/02/2026100.96101.74100.96101.7410013
19/02/2026101.20102.22100.77101.3544962
18/02/2026101.11101.54100.86100.8630527
13/02/2026101.15101.15101.15101.158138
12/02/2026101.06102.03101.06102.035930
11/02/2026100.52100.86100.52100.86935
10/02/2026101.25101.25100.48100.6729922
09/02/2026101.30101.30100.48100.4822552
06/02/2026100.77101.25100.67101.258366
05/02/202699.80101.2598.68100.6224140
04/02/2026100.43101.64100.43100.9155254
03/02/202699.89102.6199.65100.9642965