Último · ARS159970.00
Datos al 14/09/2026
Apertura 163570.00Mínimo 159660.00Máximo 163570.00Volumen 91623
- ISIN
- AR0152326457
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCBO
Precio de cierre
Historial de precios 223 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 158680.00 | 158680.00 | 158680.00 | 158680.00 | 13 |
| 01/07/2026 | 157110.00 | 161600.00 | 157110.00 | 161540.00 | 12607 |
| 30/06/2026 | 157650.00 | 157650.00 | 157650.00 | 157650.00 | 700 |
| 29/06/2026 | 157670.00 | 159570.00 | 157660.00 | 159570.00 | 3015 |
| 26/06/2026 | 156500.00 | 158680.00 | 155560.00 | 156680.00 | 86387 |
| 25/06/2026 | 156300.00 | 156990.00 | 155460.00 | 155460.00 | 9675 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 154990.00 | 0 |
| 23/06/2026 | 155550.00 | 155550.00 | 154470.00 | 154990.00 | 10557 |
| 22/06/2026 | 154000.00 | 154500.00 | 154000.00 | 154500.00 | 23599 |
| 19/06/2026 | 152110.00 | 154500.00 | 152110.00 | 154500.00 | 402 |
| 18/06/2026 | 155400.00 | 155400.00 | 152790.00 | 154000.00 | 405 |
| 17/06/2026 | 151560.00 | 152270.00 | 151560.00 | 152270.00 | 57526 |
| 16/06/2026 | 151340.00 | 151340.00 | 151340.00 | 151340.00 | 629 |
| 12/06/2026 | 150730.00 | 150730.00 | 150730.00 | 150730.00 | 6625 |
| 11/06/2026 | 150750.00 | 150750.00 | 150750.00 | 150750.00 | 18000 |
| 10/06/2026 | 151760.00 | 151760.00 | 151390.00 | 151390.00 | 836 |
| 09/06/2026 | 151500.00 | 152590.00 | 151500.00 | 152340.00 | 13407 |
| 08/06/2026 | 152170.00 | 152800.00 | 152170.00 | 152800.00 | 10426 |
| 05/06/2026 | 154420.00 | 154420.00 | 152160.00 | 152170.00 | 3175 |
| 04/06/2026 | 152410.00 | 155630.00 | 152400.00 | 152400.00 | 21101 |
| 03/06/2026 | 149470.00 | 152340.00 | 149470.00 | 152340.00 | 2092 |
| 02/06/2026 | 149390.00 | 151990.00 | 149390.00 | 150810.00 | 40593 |
| 01/06/2026 | 149400.00 | 149550.00 | 149280.00 | 149550.00 | 4470 |
| 29/05/2026 | 149150.00 | 149200.00 | 148980.00 | 148980.00 | 1102 |
| 28/05/2026 | 148800.00 | 150560.00 | 147860.00 | 150560.00 | 5217 |
| 27/05/2026 | 150990.00 | 150990.00 | 148540.00 | 148800.00 | 76 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 150990.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 150990.00 | 0 |
| 21/05/2026 | 151000.00 | 151000.00 | 150990.00 | 150990.00 | 2970 |
| 20/05/2026 | 152350.00 | 152350.00 | 148450.00 | 149670.00 | 4964 |
| 19/05/2026 | 148350.00 | 151000.00 | 148350.00 | 151000.00 | 895 |
| 18/05/2026 | 152360.00 | 152360.00 | 147810.00 | 149550.00 | 17120 |
| 15/05/2026 | 147980.00 | 150070.00 | 147120.00 | 150070.00 | 6357 |
| 14/05/2026 | 148350.00 | 149850.00 | 148350.00 | 148350.00 | 13413 |
| 13/05/2026 | 148000.00 | 150000.00 | 148000.00 | 150000.00 | 87072 |
| 12/05/2026 | 151680.00 | 151680.00 | 147520.00 | 147610.00 | 4958 |
| 11/05/2026 | 149000.00 | 149000.00 | 147960.00 | 149000.00 | 13736 |
| 08/05/2026 | 148800.00 | 151000.00 | 147950.00 | 151000.00 | 119477 |
| 07/05/2026 | 148000.00 | 148390.00 | 148000.00 | 148300.00 | 186568 |
| 06/05/2026 | 148000.00 | 148300.00 | 148000.00 | 148300.00 | 200681 |
| 05/05/2026 | 150000.00 | 150000.00 | 148500.00 | 150000.00 | 6576 |
| 04/05/2026 | 148400.00 | 150000.00 | 148400.00 | 149770.00 | 8058 |
| 30/04/2026 | 148300.00 | 150900.00 | 148070.00 | 149770.00 | 8743 |
| 29/04/2026 | 149370.00 | 150500.00 | 149000.00 | 149000.00 | 2091 |
| 28/04/2026 | 149850.00 | 150350.00 | 149850.00 | 150350.00 | 1099 |
| 27/04/2026 | 152000.00 | 152000.00 | 150400.00 | 152000.00 | 206 |
| 24/04/2026 | 146840.00 | 150670.00 | 146840.00 | 148770.00 | 7270 |
| 23/04/2026 | 146190.00 | 148400.00 | 142570.00 | 142570.00 | 1674 |
| 22/04/2026 | 146290.00 | 148480.00 | 146290.00 | 148480.00 | 3336 |
| 21/04/2026 | 146720.00 | 146720.00 | 146720.00 | 146720.00 | 1260 |