Obligación negociable

TLCDD

ARS

TELECOM ARGENTINA S. A.

Último · ARS153000.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491

ISIN: ARTECO5600E0
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 09/03/2022
Vencimiento: 09/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · TLCDO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	146374.07	0
01/07/2026	0.00	0.00	0.00	146374.07	0
30/06/2026	0.00	0.00	0.00	146374.07	0
29/06/2026	0.00	0.00	0.00	146374.07	0
26/06/2026	146374.07	146374.07	146374.07	146374.07	1605
25/06/2026	0.00	0.00	0.00	146374.07	0
24/06/2026	0.00	0.00	0.00	146374.07	0
23/06/2026	0.00	0.00	0.00	146374.07	0
22/06/2026	0.00	0.00	0.00	146374.07	0
19/06/2026	0.00	0.00	0.00	146374.07	0
18/06/2026	0.00	0.00	0.00	146374.07	0
17/06/2026	0.00	0.00	0.00	146374.07	0
16/06/2026	0.00	0.00	0.00	146374.07	0
12/06/2026	0.00	0.00	0.00	146374.07	0
11/06/2026	0.00	0.00	0.00	146374.07	0
10/06/2026	0.00	0.00	0.00	146374.07	0
09/06/2026	0.00	0.00	0.00	146374.07	0
08/06/2026	0.00	0.00	0.00	146374.07	0
05/06/2026	0.00	0.00	0.00	146367.25	0
04/06/2026	0.00	0.00	0.00	146367.25	0
03/06/2026	0.00	0.00	0.00	146367.25	0
02/06/2026	0.00	0.00	0.00	146367.25	0
01/06/2026	146367.25	146367.25	146367.25	146367.25	200
29/05/2026	0.00	0.00	0.00	146367.25	0
28/05/2026	0.00	0.00	0.00	146367.25	0
27/05/2026	146436.90	146436.90	146367.25	146367.25	676
26/05/2026	0.00	0.00	0.00	144775.22	0
22/05/2026	144775.22	144775.22	144775.22	144775.22	14
21/05/2026	0.00	0.00	0.00	144775.22	0
20/05/2026	0.00	0.00	0.00	144775.22	0
19/05/2026	0.00	0.00	0.00	144775.22	0
18/05/2026	0.00	0.00	0.00	144775.22	0
15/05/2026	0.00	0.00	0.00	144775.22	0
14/05/2026	0.00	0.00	0.00	144775.22	0
13/05/2026	141292.65	144775.22	141292.65	144775.22	611
12/05/2026	140496.64	140496.64	140496.64	140496.64	2
11/05/2026	144775.22	144775.22	144775.22	144775.22	2250
08/05/2026	0.00	0.00	0.00	144775.22	0
07/05/2026	144775.22	144775.22	144775.22	144775.22	3136
06/05/2026	144775.22	144775.22	144775.22	144775.22	792
05/05/2026	144775.22	144775.22	144775.22	144775.22	1088
04/05/2026	144775.22	144775.22	144775.22	144277.71	2645
30/04/2026	144277.71	144277.71	144277.71	144277.71	707
29/04/2026	144277.71	144277.71	144277.71	144277.71	6215
28/04/2026	0.00	0.00	0.00	144277.71	0
27/04/2026	144277.71	144277.71	144277.71	144277.71	2
24/04/2026	144277.71	144277.71	144277.71	144277.71	405
23/04/2026	0.00	0.00	0.00	141780.21	0
22/04/2026	0.00	0.00	0.00	141780.21	0
21/04/2026	0.00	0.00	0.00	141780.21	0