LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026147044.41150965.59147044.41150867.565275
01/07/2026150279.38150573.47147632.59149887.276838
30/06/2026149936.28149936.28147064.01147201.2612247
29/06/2026150671.50152926.18147044.41149936.2846937
26/06/2026156847.37156847.37150671.50150671.501574
25/06/2026148612.88151847.86148612.88151847.862314
24/06/2026151210.67151210.67151210.67151210.671000
23/06/2026148906.97149397.12148906.97148906.9718094
22/06/2026149985.30149985.30146946.38148808.94916
19/06/2026144956.38149005.00144956.38148710.912101
18/06/2026148514.85148514.85145260.27145260.27453
17/06/2026143221.25145083.82143221.25145083.821267
16/06/2026145083.82145966.08142633.08145966.081340
12/06/2026144103.52146848.35144103.52144103.522887
11/06/2026146064.11146064.11143495.74144103.525455
10/06/2026144397.61144985.79143613.37144593.6714947
09/06/2026143221.25144789.73143123.22144397.6140195
08/06/2026146064.11147044.41141848.84144593.6722004
05/06/2026142240.96145573.96142240.96145573.963076
04/06/2026141456.72143603.57141456.72143025.191382
03/06/2026142338.99142338.99141162.63141897.856881
02/06/2026141839.04142329.18141162.63142329.181039
01/06/2026140182.34142133.12139692.19141839.0430163
29/05/2026142123.32142123.32139692.19141152.831859
28/05/2026139202.04139202.04139202.04139202.041
27/05/2026138692.29142133.12138692.29142133.123219
26/05/2026142623.27142623.27139055.00139055.001999
22/05/2026139692.19140182.34139290.27139309.87756
21/05/2026140182.34140182.34139104.01140182.34452
20/05/2026140182.34141525.34138711.89138711.891486
19/05/2026141652.78141652.78137908.05139692.19760
18/05/2026139202.04140672.48137241.45140672.489332
15/05/2026140182.34140182.34138329.58139202.044008
14/05/2026139202.04139692.19138025.68139594.1611766
13/05/2026139270.66140868.54139270.66140868.54103
12/05/2026139839.23139839.23137731.60139270.662593
11/05/2026139741.20140182.34139692.19140094.113959
08/05/2026141064.60141162.63139692.19141162.63529
07/05/2026141064.60141299.87140476.42141064.603202
06/05/2026140672.48147034.60139280.46139280.463356
05/05/2026142633.08142633.08140770.51140819.53230
04/05/2026142633.08142633.08138241.35141652.7822963
30/04/2026139202.04142142.93139202.04141652.785366
29/04/2026141162.63141162.63139202.04141162.632300
28/04/2026144246.03144246.03142803.57144246.03343
27/04/2026135110.45142793.96128859.79142793.9629695
24/04/2026138908.93140880.29138908.93140880.294215
23/04/2026135120.07138572.36135120.07138572.362313
22/04/2026144246.03144246.03137033.73137033.732039
21/04/2026139437.83139437.83139437.83139437.831500