Obligación negociable

GYC4C

USD

360 Energy Solar S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300

ISIN: AR0361594168
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 30/10/2024
Vencimiento: 30/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GYC4D

Precio de cierre

454 observaciones

Historial de precios 454 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.30	101.30	101.30	101.30	300
11/09/2026	101.15	101.20	100.85	101.00	8105
10/09/2026	100.95	100.95	100.10	100.85	2388
09/09/2026	100.80	101.15	100.50	101.15	1257
08/09/2026	101.20	101.20	100.20	101.15	437
07/09/2026	100.55	101.55	100.10	101.15	5078
04/09/2026	100.50	101.55	100.50	101.55	1491
03/09/2026	101.55	101.55	100.50	101.55	2258
02/09/2026	100.00	101.60	100.00	101.40	6614
01/09/2026	101.55	101.60	100.00	101.60	6475
31/08/2026	101.45	101.45	99.60	101.45	2027
28/08/2026	100.10	101.55	99.50	101.45	2013
27/08/2026	100.00	101.55	100.00	101.35	9526
26/08/2026	101.60	101.60	100.10	101.30	2005
25/08/2026	101.30	101.30	100.00	101.30	543
24/08/2026	101.25	101.25	99.75	101.20	7471
21/08/2026	100.00	100.80	99.63	100.50	2559
20/08/2026	99.20	101.45	99.20	100.85	463
19/08/2026	100.00	100.90	99.20	100.75	4548
18/08/2026	100.60	101.50	99.16	101.50	11569
14/08/2026	100.75	100.75	100.00	100.50	9206
13/08/2026	101.35	101.35	99.52	100.30	9260
12/08/2026	101.55	101.55	99.30	101.00	21162
11/08/2026	101.80	101.80	100.50	101.55	5704
10/08/2026	100.45	101.80	100.45	101.65	1445
07/08/2026	100.75	101.80	100.40	101.80	24691
06/08/2026	101.65	101.70	100.75	101.65	2813
05/08/2026	101.75	101.75	100.10	101.00	1406
04/08/2026	101.75	101.75	101.10	101.10	456
03/08/2026	101.80	101.80	101.00	101.00	13346
31/07/2026	101.85	101.85	101.50	101.50	4195
30/07/2026	101.85	101.85	100.75	100.75	16820
29/07/2026	102.90	102.90	100.40	101.85	5074
28/07/2026	100.89	100.89	99.52	100.01	1730
27/07/2026	100.99	100.99	99.37	100.01	764
24/07/2026	100.35	100.35	99.96	100.01	6597
23/07/2026	99.08	100.40	99.03	99.72	3652
22/07/2026	98.83	100.45	98.83	100.40	2389
21/07/2026	99.52	99.52	98.93	99.52	13008
20/07/2026	99.96	100.01	99.03	100.01	12948
17/07/2026	100.01	100.01	99.77	99.77	7033
16/07/2026	100.01	100.01	98.88	99.77	5350
15/07/2026	100.01	100.01	98.54	100.01	1264
14/07/2026	100.45	100.45	99.08	99.91	9596
13/07/2026	100.16	100.16	98.74	100.01	1691
10/07/2026	100.16	100.16	100.16	100.16	104
08/07/2026	99.96	99.96	99.23	99.86	14582
07/07/2026	100.21	100.21	100.01	100.01	600
06/07/2026	100.01	100.16	100.01	100.16	6995
03/07/2026	99.47	99.91	99.42	99.91	15996