LaRueda

Obligación negociable

GYC4C

USD

360 Energy Solar S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4D

Precio de cierre

454 observaciones

Historial de precios 454 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.9199.9198.2599.472189
01/07/202698.93100.0198.9399.8118913
30/06/202699.8199.8197.6699.3714707
29/06/2026100.21100.2197.4699.0321865
26/06/2026100.01100.0198.3498.344145
25/06/202698.8399.2398.8399.231095
24/06/202699.9699.9699.2399.232597
23/06/2026100.21100.2198.6998.698053
22/06/202699.03100.2199.0399.961653
19/06/202698.59100.2198.5999.037717
18/06/2026100.01100.2199.08100.0110969
17/06/202699.5299.9199.5299.81619
16/06/202699.8199.8198.2099.778238
12/06/202699.8199.8199.5299.526298
11/06/202699.4299.8198.1599.725707
10/06/202699.3799.3798.5499.32668
09/06/202697.5699.4297.5699.4252050
08/06/202697.9597.9596.5897.9517690
05/06/202697.8597.8597.2697.854508
04/06/202697.0797.8597.0797.8515031
03/06/202697.8597.8596.3397.369700
02/06/202697.8597.8597.4197.859242
01/06/202698.0498.0597.3198.05147464
29/05/202697.5697.9597.1797.3113825
28/05/202698.0598.0597.5698.051272
27/05/202697.1798.0496.3397.763759
26/05/202698.0598.0596.3396.332826
22/05/202697.9598.0497.5198.0320710
21/05/202697.5198.0597.5198.0518952
20/05/202697.5697.5696.5897.5435087
19/05/202697.5597.5596.5897.554705
18/05/202698.0498.0496.3897.5410753
15/05/202697.3698.0097.0797.0713545
14/05/202697.5198.0597.0797.0790430
13/05/202697.6198.6497.2698.056478
12/05/202699.2799.2797.4898.6412525
11/05/202698.8898.8897.6198.4453144
08/05/202698.0599.2398.0598.6910494
07/05/202698.6498.6497.4698.546946
06/05/202698.0599.1397.7698.9310415
05/05/202699.2399.2398.5499.13646
04/05/202698.7499.5297.0798.4936288
30/04/202698.8398.8398.2598.493128
29/04/202697.3698.8397.3198.747104
28/04/202698.4698.4697.1298.083261
27/04/202696.7398.0896.1697.1232630
24/04/202697.6098.4696.6497.366909
23/04/202696.5498.0896.4097.937104
22/04/202696.5998.0396.5497.848137
21/04/202696.6498.0896.6497.693464