LaRueda

Obligación negociable

GYC4C

USD

360 Energy Solar S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4D

Precio de cierre

454 observaciones

Historial de precios 454 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202696.6498.4696.4498.4693617
17/04/202698.7098.7096.4497.1219300
16/04/202696.5498.8596.3097.601041
15/04/202698.0898.0896.2598.0814568
14/04/202697.6997.8996.1697.8910686
13/04/202697.2697.2696.6497.121797
10/04/202697.1297.6097.0297.2625762
09/04/202696.4498.9496.1698.947702
08/04/202698.0899.4296.2599.285359
07/04/202696.6498.0896.6498.085026
06/04/202697.8999.9197.1298.0813214
01/04/202694.9598.3794.9597.895756
31/03/202695.58100.9694.91100.9657921
30/03/202695.9695.9694.3395.107577
27/03/202695.2095.9692.4194.7142794
26/03/202696.0696.1695.1996.1610426
25/03/202696.4496.4494.9595.9617144
23/03/202696.7396.7396.7396.7320
20/03/202696.5496.5496.0696.162144
19/03/202696.6496.6492.7995.4342403
18/03/202695.1996.7895.1996.6412715
17/03/202695.6796.0695.6796.068000
16/03/202695.9696.1694.9196.069554
13/03/202694.4796.1694.3395.9613899
12/03/202695.5895.5894.3395.194421
11/03/202695.1995.4894.9595.191496
10/03/202695.4895.4894.4795.191947
09/03/202693.8595.5892.5095.105307
06/03/202693.2795.1093.2795.109784
05/03/202691.3594.6291.3594.6116762
04/03/202694.6294.6290.8792.799823
03/03/202695.1095.1091.4493.7522542
02/03/202695.1095.6794.2394.236123
27/02/202695.1095.1095.1095.103622
26/02/202695.3995.4393.4693.758917
25/02/202694.4295.1093.1795.1027165
24/02/202695.1095.1993.1793.179082
23/02/202695.4395.4392.5094.234624
20/02/20260.000.000.0093.560
19/02/202695.1995.8793.3793.565355
18/02/202693.0895.1993.0893.186538
13/02/202695.1995.1993.1793.1712325
12/02/202694.7195.1993.2795.192372
11/02/202694.2394.6693.2794.2310452
10/02/202694.2395.1793.2794.662115
09/02/202690.8795.1990.8795.174515
06/02/202693.7593.7593.7093.7030
05/02/202690.8795.1990.8792.314528
04/02/202694.1894.2390.5990.594364
03/02/202691.8394.2391.8394.231936