Obligación negociable

GYC4C

USD

360 Energy Solar S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300

ISIN: AR0361594168
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 30/10/2024
Vencimiento: 30/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GYC4D

Precio de cierre

454 observaciones

Historial de precios 454 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	92.12	92.31	90.39	90.39	204
30/01/2026	0.00	0.00	0.00	92.31	0
29/01/2026	92.31	92.31	92.31	92.31	9624
28/01/2026	90.42	93.15	89.48	92.75	5936
27/01/2026	89.48	90.42	89.48	90.42	5715
26/01/2026	92.86	92.86	88.54	88.54	7778
23/01/2026	93.53	93.53	88.54	93.11	16720
22/01/2026	92.77	93.47	92.30	93.06	2770
21/01/2026	92.30	94.18	92.30	93.53	1002
20/01/2026	90.65	93.24	90.65	90.65	728
19/01/2026	89.95	90.61	89.95	90.61	11867
16/01/2026	88.07	89.95	88.07	89.95	2963
15/01/2026	89.29	89.29	87.17	89.01	1283
14/01/2026	88.06	88.06	87.12	87.97	2450
13/01/2026	89.29	89.29	87.12	87.31	2103
12/01/2026	89.29	89.29	85.14	85.14	6737
09/01/2026	89.29	89.29	87.59	88.44	2607
08/01/2026	89.29	89.29	85.14	87.59	1459
07/01/2026	89.29	89.29	87.59	88.54	770
06/01/2026	84.77	88.16	84.77	86.65	1157
05/01/2026	85.71	85.71	84.77	84.77	7274
02/01/2026	86.56	89.48	86.56	89.29	3041
30/12/2025	86.65	86.65	82.88	86.56	3674
29/12/2025	82.98	87.59	82.88	86.65	2852
26/12/2025	86.65	86.65	85.71	86.65	1572
24/12/2025	86.65	86.65	86.64	86.65	901
23/12/2025	85.71	86.65	85.71	86.64	1195
22/12/2025	85.71	86.64	85.71	85.71	1335
19/12/2025	85.71	85.71	85.71	85.71	721
18/12/2025	85.71	85.71	84.77	85.71	1289
17/12/2025	85.70	85.71	85.70	85.71	4031
16/12/2025	83.83	85.71	83.83	83.83	3153
15/12/2025	86.65	86.65	81.01	81.01	2112
12/12/2025	86.65	86.65	81.03	81.03	7475
11/12/2025	82.88	85.71	82.41	85.71	1774
10/12/2025	86.65	86.65	80.06	80.06	1078
09/12/2025	86.18	86.18	81.95	81.95	1113
05/12/2025	81.94	85.71	81.94	81.94	7835
04/12/2025	86.65	86.65	86.65	86.65	180
03/12/2025	86.65	86.65	85.71	86.65	638
02/12/2025	88.54	88.54	86.65	86.65	1767
01/12/2025	86.18	88.54	83.36	83.36	6196
28/11/2025	83.83	83.83	83.83	83.83	700
27/11/2025	0.00	0.00	0.00	81.94	0
26/11/2025	87.12	87.12	81.94	81.94	1000
25/11/2025	87.59	87.59	86.18	87.59	352
21/11/2025	0.00	0.00	0.00	85.71	0
20/11/2025	90.18	90.18	85.71	85.71	6346
19/11/2025	89.38	90.18	89.38	90.04	3882
18/11/2025	89.38	89.38	87.59	89.29	3526