Último · ARS155000.00
Datos al 14/09/2026
Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
- ISIN
- AR0361594168
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC4O
Precio de cierre
Historial de precios 453 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154100.00 | 155000.00 | 154100.00 | 155000.00 | 2497 |
| 11/09/2026 | 155020.00 | 155020.00 | 154100.00 | 154100.00 | 104 |
| 10/09/2026 | 155500.00 | 155500.00 | 153420.00 | 153420.00 | 113 |
| 09/09/2026 | 152250.00 | 152310.00 | 152250.00 | 152310.00 | 20 |
| 08/09/2026 | 153150.00 | 153150.00 | 152510.00 | 152510.00 | 4083 |
| 07/09/2026 | 156990.00 | 156990.00 | 153500.00 | 155800.00 | 4915 |
| 04/09/2026 | 153110.00 | 156000.00 | 153110.00 | 156000.00 | 402 |
| 03/09/2026 | 153570.00 | 156330.00 | 153570.00 | 156000.00 | 2630 |
| 02/09/2026 | 152760.00 | 156600.00 | 152710.00 | 154800.00 | 4654 |
| 01/09/2026 | 157460.00 | 157460.00 | 154500.00 | 154500.00 | 5257 |
| 31/08/2026 | 155900.00 | 156700.00 | 151950.00 | 156100.00 | 3885 |
| 28/08/2026 | 152450.00 | 154800.00 | 152450.00 | 154780.00 | 1319 |
| 27/08/2026 | 156000.00 | 156000.00 | 153750.00 | 153750.00 | 3229 |
| 26/08/2026 | 157970.00 | 157970.00 | 154010.00 | 156300.00 | 131 |
| 25/08/2026 | 155800.00 | 155800.00 | 155800.00 | 155800.00 | 969 |
| 24/08/2026 | 154400.00 | 155000.00 | 152900.00 | 155000.00 | 2195 |
| 21/08/2026 | 152050.00 | 153850.00 | 152050.00 | 153500.00 | 1791 |
| 20/08/2026 | 151000.00 | 153000.00 | 151000.00 | 153000.00 | 5031 |
| 19/08/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 2643 |
| 18/08/2026 | 155700.00 | 155700.00 | 150550.00 | 150550.00 | 10814 |
| 14/08/2026 | 154000.00 | 154000.00 | 151620.00 | 151910.00 | 28803 |
| 13/08/2026 | 155400.00 | 155400.00 | 152700.00 | 152700.00 | 1329 |
| 12/08/2026 | 154000.00 | 154000.00 | 151710.00 | 151710.00 | 47391 |
| 11/08/2026 | 153100.00 | 153160.00 | 153100.00 | 153160.00 | 140 |
| 10/08/2026 | 153450.00 | 155420.00 | 153450.00 | 153610.00 | 1101 |
| 07/08/2026 | 153180.00 | 155990.00 | 153100.00 | 153100.00 | 6785 |
| 06/08/2026 | 154000.00 | 154000.00 | 153040.00 | 153120.00 | 2281 |
| 05/08/2026 | 153000.00 | 154000.00 | 153000.00 | 154000.00 | 21 |
| 04/08/2026 | 156900.00 | 156900.00 | 152000.00 | 154950.00 | 1512 |
| 03/08/2026 | 157400.00 | 157400.00 | 152400.00 | 154000.00 | 1937 |
| 31/07/2026 | 156800.00 | 156800.00 | 153040.00 | 153040.00 | 3014 |
| 30/07/2026 | 155000.00 | 155000.00 | 152200.00 | 152200.00 | 100 |
| 29/07/2026 | 154750.00 | 159000.00 | 154750.00 | 155000.00 | 991 |
| 28/07/2026 | 150475.44 | 154886.78 | 150475.44 | 151700.81 | 1220 |
| 27/07/2026 | 150475.44 | 155769.04 | 150475.44 | 152926.18 | 436 |
| 24/07/2026 | 154739.73 | 154739.73 | 154739.73 | 154739.73 | 1 |
| 23/07/2026 | 152730.12 | 152730.12 | 150240.17 | 150338.20 | 375 |
| 22/07/2026 | 149985.30 | 151651.80 | 149985.30 | 151651.80 | 1457 |
| 21/07/2026 | 149985.30 | 150867.56 | 149985.30 | 150867.56 | 1904 |
| 20/07/2026 | 150230.37 | 152730.12 | 150093.13 | 150093.13 | 2902 |
| 17/07/2026 | 150573.47 | 150573.47 | 150573.47 | 150573.47 | 140 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154543.67 | 0 |
| 15/07/2026 | 154886.78 | 154886.78 | 149995.10 | 154543.67 | 743 |
| 14/07/2026 | 154886.78 | 154886.78 | 154886.78 | 154886.78 | 1 |
| 13/07/2026 | 155769.04 | 155769.04 | 155769.04 | 155769.04 | 187 |
| 10/07/2026 | 156847.37 | 156847.37 | 156847.37 | 156847.37 | 4 |
| 08/07/2026 | 152632.10 | 156847.37 | 152632.10 | 156827.76 | 4893 |
| 07/07/2026 | 149495.15 | 152632.10 | 149495.15 | 152632.10 | 300 |
| 06/07/2026 | 152632.10 | 152632.10 | 150965.59 | 152632.10 | 528 |
| 03/07/2026 | 150867.56 | 152926.18 | 149985.30 | 152632.10 | 18009 |