Último · ARS151000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0849737462
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/11/2023
- Vencimiento
- 17/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · TLCKO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 21/01/2026 | 142000.00 | 142000.00 | 142000.00 | 142000.00 | 2 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 139700.00 | 0 |
| 09/01/2026 | 139700.00 | 139700.00 | 139700.00 | 139700.00 | 1000 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 139650.00 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 139650.00 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 139650.00 | 0 |
| 05/01/2026 | 139650.00 | 139650.00 | 139650.00 | 139650.00 | 900 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 135610.00 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 135610.00 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 135610.00 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 135610.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 135610.00 | 0 |
| 23/12/2025 | 138200.00 | 138200.00 | 135610.00 | 135610.00 | 1466 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 138100.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 138100.00 | 0 |
| 18/12/2025 | 138100.00 | 138100.00 | 138100.00 | 138100.00 | 219 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 12/12/2025 | 138000.00 | 138000.00 | 138000.00 | 138000.00 | 1000 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 137950.00 | 0 |
| 10/12/2025 | 137950.00 | 137950.00 | 137950.00 | 137950.00 | 1000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 137790.00 | 0 |
| 26/11/2025 | 137790.00 | 137790.00 | 137790.00 | 137790.00 | 21 |
| 25/11/2025 | 137500.00 | 137790.00 | 137500.00 | 137790.00 | 2075 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 133500.00 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 133500.00 | 0 |
| 19/11/2025 | 126000.00 | 134000.00 | 126000.00 | 133500.00 | 25761 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 129150.00 | 0 |