LaRueda

Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000
ISIN
USP9028NBT74
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
18/07/2024
Vencimiento
18/07/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.30108.40107.40107.4038000
11/09/2026108.45108.45108.00108.0013000
10/09/2026108.15108.15108.15108.1511000
09/09/2026108.25108.40108.25108.4076000
08/09/2026107.85108.30107.85107.9025000
07/09/2026108.35108.35108.35108.3570000
04/09/2026108.30108.45108.30108.454000
03/09/2026108.35108.70108.35108.7040000
02/09/20260.000.000.00108.650
01/09/2026108.40108.65108.40108.6567000
31/08/20260.000.000.00108.250
28/08/2026108.25108.75108.25108.2536000
27/08/2026108.25108.55108.20108.5523000
26/08/2026108.30108.30107.95107.9576000
25/08/2026108.00108.20107.80107.8039000
24/08/2026108.50108.55108.30108.3010000
21/08/2026108.70108.75108.45108.7542000
20/08/2026108.50108.75108.35108.7551000
19/08/2026108.85108.85108.60108.70243000
18/08/2026108.85108.85108.85108.855000
14/08/2026109.00109.00108.80108.8039000
13/08/2026109.10109.10108.95109.0083000
12/08/2026108.90108.90108.90108.904000
11/08/2026109.00109.00108.90108.9024000
10/08/2026109.10109.20109.10109.2051000
07/08/2026109.05109.25109.05109.2516000
06/08/2026108.85108.85108.85108.855000
05/08/2026109.45109.45108.95109.2013000
04/08/2026109.00109.20109.00109.208000
03/08/2026108.90109.05108.85108.855000
31/07/2026109.00109.00108.85108.9025000
30/07/2026108.35108.80108.35108.6031000
29/07/2026108.65108.80108.20108.8097000
28/07/2026108.90108.90108.60108.906000
27/07/2026108.70108.70108.30108.306000
24/07/2026108.50109.00108.50108.7598000
23/07/2026109.20109.25108.55108.8534000
22/07/2026108.90112.85108.80110.0069000
21/07/2026109.75109.75108.85108.859000
20/07/2026108.90108.90108.85108.856000
17/07/2026108.90108.90108.90108.904000
16/07/2026109.51109.51108.70108.8011000
15/07/2026109.42109.51108.89108.8973000
14/07/2026108.60108.94108.60108.9452000
13/07/2026109.04111.10108.46108.8423000
10/07/20260.000.000.00108.600
08/07/2026108.60108.60108.60108.604000
07/07/2026109.66109.66108.46108.469000
06/07/2026108.41108.99108.41108.9950000
03/07/2026108.32108.70108.32108.3630000