LaRueda

Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000
ISIN
USP9028NBT74
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
18/07/2024
Vencimiento
18/07/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.79108.36107.79108.3610000
01/07/2026107.89108.36107.89108.2729000
30/06/2026108.13108.32108.03108.0349000
29/06/2026107.89107.93107.89107.9321000
26/06/2026108.03108.22107.79108.2292000
25/06/2026107.89108.22107.79107.7975000
24/06/2026107.65108.27107.65107.8455000
23/06/2026107.65108.08107.65107.65140000
22/06/2026107.93108.27107.74107.7485000
19/06/2026108.08108.08107.65107.652000
18/06/2026107.50107.65107.50107.6518000
17/06/2026107.65107.74107.41107.417000
16/06/2026107.36107.36107.36107.361000
12/06/2026107.50107.50107.50107.501000
11/06/2026107.26107.26107.26107.261000
10/06/2026106.40106.88106.40106.88121000
09/06/2026106.45106.45106.40106.406000
08/06/2026106.40106.54106.35106.35232000
05/06/2026106.35106.74105.49106.5061000
04/06/2026105.97106.50105.97106.5047000
03/06/2026106.30106.30105.73106.1149000
02/06/2026105.92106.35105.68105.6817000
01/06/2026105.87105.97105.87105.9716000
29/05/2026106.11106.30106.11106.3027000
28/05/2026105.73106.54105.73106.54111000
27/05/2026105.68105.68105.68105.683000
26/05/2026105.63105.87105.54105.8711000
22/05/2026105.54105.97105.35105.7843000
21/05/2026105.39105.68105.39105.6817000
20/05/20260.000.000.00105.490
19/05/2026105.49105.49105.20105.4951000
18/05/2026105.44105.49105.44105.496000
15/05/2026105.35105.39104.96105.2510000
14/05/2026105.35105.39105.25105.3915000
13/05/2026105.30105.30105.20105.2050000
12/05/2026105.20105.39105.20105.2024000
11/05/2026105.63105.68105.63105.68117000
08/05/2026105.59105.73105.30105.39162000
07/05/2026105.59105.87105.54105.5447000
06/05/2026106.02106.11105.54105.5967000
05/05/2026105.25105.49105.25105.498000
04/05/2026104.96105.68104.96105.9713000
30/04/2026104.77106.21104.77105.97452000
29/04/2026104.29104.82104.15104.8237000
28/04/2026104.29104.29104.29104.291000
27/04/2026104.29104.63104.29104.44119000
24/04/2026104.48104.48104.48104.481000
23/04/2026104.53104.53104.44104.442000
22/04/2026104.48104.48104.48104.482000
21/04/2026104.25104.25104.25104.2518000