LaRueda

Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000
ISIN
USP9028NBT74
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
18/07/2024
Vencimiento
18/07/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.44104.58104.44104.5815000
17/04/2026104.68104.68104.68104.681000
16/04/2026104.29104.77104.05104.4461000
15/04/2026104.15104.15104.15104.151000
14/04/2026103.91104.15103.91104.1559000
13/04/2026103.48103.48103.43103.4821000
10/04/20260.000.000.00103.670
09/04/2026103.67103.67103.67103.675000
08/04/2026103.62103.62103.62103.6214000
07/04/2026103.33103.57103.00103.0032000
06/04/2026102.09103.10102.09103.10108000
01/04/2026102.04102.14102.04102.148000
31/03/2026102.23103.19102.23102.2840000
30/03/20260.000.000.00102.950
27/03/2026103.05103.05102.95102.953000
26/03/2026103.29103.29103.14103.1989000
25/03/20260.000.000.00102.950
23/03/20260.000.000.00102.950
20/03/2026103.19103.19102.86102.9511000
19/03/2026103.19103.19102.47103.1086000
18/03/2026103.48103.48102.95103.3385000
17/03/2026103.00103.53103.00103.5362000
16/03/2026102.90103.38102.86103.1979000
13/03/2026102.81103.33102.81103.338000
12/03/2026103.48103.48103.10103.3863000
11/03/2026103.43103.43103.10103.33100000
10/03/2026103.10103.57103.10103.57186000
09/03/2026103.14103.14103.14103.143000
06/03/2026102.86103.48102.86103.489000
05/03/2026104.39104.39104.10104.1029000
04/03/2026103.96104.01103.48103.4822000
03/03/2026102.95103.62102.71102.95299000
02/03/2026103.24103.72103.24103.7231000
27/02/2026103.48103.91103.43103.9127000
26/02/2026103.53103.53103.53103.531000
25/02/2026103.96103.96103.96103.964000
24/02/2026104.05104.05104.05104.0535000
23/02/2026104.15104.15104.15104.1533000
20/02/2026103.57103.57103.53103.5380000
19/02/20260.000.000.00103.770
18/02/2026103.77103.77103.77103.776000
13/02/2026103.96103.96103.96103.9632000
12/02/20260.000.000.00102.860
11/02/2026102.86102.86102.86102.862000
10/02/20260.000.000.00102.810
09/02/2026102.81102.81102.81102.816000
06/02/2026103.48103.48103.00103.003000
05/02/2026102.95102.95102.95102.9514000
04/02/20260.000.000.00102.950
03/02/2026102.95102.95102.95102.9545000