Obligación negociable

TLCOC

EXT

TELECOM ARGENTINA S. A.

Último · EXT101.65

Datos al 14/09/2026

Apertura 101.65Mínimo 101.65Máximo 101.65Volumen 1

ISIN: AR0241562484
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 28/11/2024
Vencimiento: 28/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TLCOC

Precio de cierre

327 observaciones

Historial de precios 327 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.35	102.35	102.35	102.35	12
01/07/2026	101.45	101.45	101.45	101.45	237
30/06/2026	0.00	0.00	0.00	98.71	0
29/06/2026	0.00	0.00	0.00	98.71	0
26/06/2026	0.00	0.00	0.00	98.71	0
25/06/2026	0.00	0.00	0.00	98.71	0
24/06/2026	0.00	0.00	0.00	98.71	0
23/06/2026	98.71	98.71	98.71	98.71	1194
22/06/2026	0.00	0.00	0.00	101.00	0
19/06/2026	0.00	0.00	0.00	101.00	0
18/06/2026	101.00	101.00	101.00	101.00	16400
17/06/2026	0.00	0.00	0.00	99.29	0
16/06/2026	0.00	0.00	0.00	99.29	0
12/06/2026	0.00	0.00	0.00	99.29	0
11/06/2026	0.00	0.00	0.00	99.29	0
10/06/2026	0.00	0.00	0.00	99.29	0
09/06/2026	0.00	0.00	0.00	99.29	0
08/06/2026	0.00	0.00	0.00	99.29	0
05/06/2026	99.29	99.29	99.29	99.29	129
04/06/2026	0.00	0.00	0.00	100.00	0
03/06/2026	0.00	0.00	0.00	100.00	0
02/06/2026	100.00	100.00	100.00	100.00	342
01/06/2026	100.10	100.10	100.10	100.10	2
29/05/2026	0.00	0.00	0.00	100.66	0
28/05/2026	0.00	0.00	0.00	100.66	0
27/05/2026	0.00	0.00	0.00	100.66	0
26/05/2026	100.66	100.66	100.66	100.66	136
22/05/2026	101.38	101.82	101.38	101.82	0
21/05/2026	0.00	0.00	0.00	98.63	0
20/05/2026	0.00	0.00	0.00	98.63	0
19/05/2026	0.00	0.00	0.00	98.63	0
18/05/2026	0.00	0.00	0.00	98.63	0
15/05/2026	0.00	0.00	0.00	98.63	0
14/05/2026	0.00	0.00	0.00	98.63	0
13/05/2026	0.00	0.00	0.00	98.63	0
12/05/2026	98.63	98.63	98.63	98.63	10000
11/05/2026	0.00	0.00	0.00	99.93	0
08/05/2026	0.00	0.00	0.00	99.93	0
07/05/2026	0.00	0.00	0.00	99.93	0
06/05/2026	0.00	0.00	0.00	99.93	0
05/05/2026	99.93	99.93	99.93	99.93	19000
04/05/2026	100.42	100.42	100.42	100.17	674
30/04/2026	0.00	0.00	0.00	100.17	0
29/04/2026	0.00	0.00	0.00	100.17	0
28/04/2026	100.17	100.17	100.17	100.17	37
27/04/2026	0.00	0.00	0.00	100.32	0
24/04/2026	0.00	0.00	0.00	100.32	0
23/04/2026	0.00	0.00	0.00	100.32	0
22/04/2026	0.00	0.00	0.00	100.32	0
21/04/2026	0.00	0.00	0.00	100.32	0