Último · USD105.40
Datos al 14/09/2026
Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056
- ISIN
- AR0241562484
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TLCOD
Precio de cierre
Historial de precios 435 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 105.10 | 105.40 | 104.50 | 105.40 | 57056 |
| 11/09/2026 | 104.70 | 104.95 | 104.50 | 104.50 | 28786 |
| 10/09/2026 | 105.40 | 105.40 | 104.60 | 104.95 | 47058 |
| 09/09/2026 | 104.45 | 105.00 | 104.25 | 104.95 | 185000 |
| 08/09/2026 | 105.20 | 105.20 | 104.60 | 104.95 | 22206 |
| 07/09/2026 | 105.40 | 105.40 | 104.50 | 105.10 | 10773 |
| 04/09/2026 | 105.40 | 105.40 | 104.50 | 104.55 | 8114 |
| 03/09/2026 | 105.40 | 105.40 | 104.15 | 105.15 | 20659 |
| 02/09/2026 | 104.50 | 105.50 | 104.10 | 105.00 | 55846 |
| 01/09/2026 | 104.15 | 104.70 | 104.15 | 104.70 | 3627 |
| 31/08/2026 | 105.60 | 105.70 | 104.25 | 104.90 | 156007 |
| 28/08/2026 | 105.00 | 105.50 | 104.60 | 105.45 | 6682 |
| 27/08/2026 | 105.60 | 105.60 | 104.50 | 105.00 | 62499 |
| 26/08/2026 | 104.30 | 105.05 | 104.05 | 104.95 | 70945 |
| 25/08/2026 | 104.10 | 105.45 | 104.10 | 105.40 | 66657 |
| 24/08/2026 | 105.40 | 105.65 | 104.75 | 105.40 | 43192 |
| 21/08/2026 | 104.45 | 104.90 | 104.45 | 104.90 | 110256 |
| 20/08/2026 | 105.00 | 105.10 | 104.60 | 104.75 | 89254 |
| 19/08/2026 | 104.75 | 105.00 | 104.75 | 104.95 | 67625 |
| 18/08/2026 | 104.75 | 105.35 | 104.75 | 104.95 | 21982 |
| 14/08/2026 | 104.90 | 105.10 | 104.90 | 105.00 | 79108 |
| 13/08/2026 | 105.80 | 105.80 | 104.20 | 105.20 | 83170 |
| 12/08/2026 | 105.00 | 105.95 | 104.80 | 105.70 | 153137 |
| 11/08/2026 | 105.95 | 105.95 | 105.00 | 105.00 | 78238 |
| 10/08/2026 | 104.90 | 105.90 | 104.80 | 105.50 | 53175 |
| 07/08/2026 | 104.75 | 105.50 | 104.30 | 105.50 | 79052 |
| 06/08/2026 | 105.05 | 105.40 | 104.70 | 104.70 | 96922 |
| 05/08/2026 | 105.05 | 106.80 | 104.75 | 105.40 | 41038 |
| 04/08/2026 | 105.70 | 105.70 | 105.20 | 105.20 | 21997 |
| 03/08/2026 | 105.40 | 106.00 | 104.65 | 105.70 | 47153 |
| 31/07/2026 | 105.75 | 105.95 | 105.35 | 105.40 | 40770 |
| 30/07/2026 | 106.70 | 106.75 | 105.75 | 105.75 | 44470 |
| 29/07/2026 | 106.80 | 106.80 | 105.55 | 105.75 | 112938 |
| 28/07/2026 | 106.00 | 106.00 | 105.75 | 106.00 | 57691 |
| 27/07/2026 | 106.00 | 106.80 | 105.20 | 105.70 | 71974 |
| 24/07/2026 | 104.80 | 105.70 | 104.75 | 105.60 | 28845 |
| 23/07/2026 | 106.00 | 106.00 | 104.70 | 105.20 | 121476 |
| 22/07/2026 | 107.90 | 108.00 | 104.80 | 104.95 | 80376 |
| 21/07/2026 | 106.90 | 107.00 | 105.50 | 105.55 | 13479 |
| 20/07/2026 | 105.95 | 107.70 | 104.55 | 106.05 | 44444 |
| 17/07/2026 | 105.55 | 105.60 | 104.50 | 105.00 | 15063 |
| 16/07/2026 | 107.00 | 108.50 | 104.65 | 105.00 | 222181 |
| 15/07/2026 | 106.00 | 106.00 | 104.00 | 105.00 | 16489 |
| 14/07/2026 | 107.00 | 107.00 | 103.85 | 104.20 | 104694 |
| 13/07/2026 | 103.75 | 105.50 | 101.95 | 105.50 | 132471 |
| 10/07/2026 | 104.60 | 104.90 | 104.60 | 104.90 | 2092 |
| 08/07/2026 | 103.70 | 104.85 | 103.70 | 104.10 | 26522 |
| 07/07/2026 | 104.50 | 104.50 | 103.75 | 104.50 | 4256 |
| 06/07/2026 | 104.45 | 104.45 | 103.50 | 103.75 | 76849 |
| 03/07/2026 | 104.00 | 104.50 | 104.00 | 104.00 | 44642 |