LaRueda

Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.00105.00102.70103.95114476
01/07/2026104.00104.85103.25104.25114261
30/06/2026104.50104.50103.75104.008403
29/06/2026104.00104.00103.35104.0016332
26/06/2026103.85103.90103.30103.8544145
25/06/2026103.20104.00103.20103.4038549
24/06/2026103.85104.00103.25104.0083588
23/06/2026103.85103.90103.00103.3091639
22/06/2026103.80103.80103.25103.2561267
19/06/2026102.95103.90102.95103.357819
18/06/2026103.90104.00102.90103.5035666
17/06/2026103.90103.90102.85103.3033067
16/06/2026103.50104.00103.10103.1056570
12/06/2026103.75103.80103.00103.6553239
11/06/2026103.30103.85103.30103.6022542
10/06/2026103.80103.80103.20103.3531663
09/06/2026103.95104.00103.15103.1537261
08/06/2026103.15103.75103.15103.75171102
05/06/2026103.80103.85103.50103.8084564
04/06/2026103.50103.95103.20103.5519848
03/06/2026103.05104.50102.95103.10113897
02/06/2026103.90104.50103.00103.0050251
01/06/2026102.75104.05102.75103.8534001
29/05/2026103.10103.35102.60103.15183908
28/05/2026102.65103.20102.65103.1047550
27/05/2026106.40106.40102.75102.7549041
26/05/2026103.43103.47102.99103.3322789
22/05/2026102.99103.33102.94103.3326309
21/05/2026103.72103.72102.75103.1821000
20/05/2026102.80103.04102.65102.7588095
19/05/2026102.55103.62102.36103.04151460
18/05/2026103.47103.67102.17103.0961740
15/05/2026103.28103.28102.75103.1490403
14/05/2026102.60103.14102.60103.0969137
13/05/2026102.60103.23102.60102.7013370
12/05/2026102.55103.18102.55103.1810758
11/05/2026103.67103.67102.31102.6525931
08/05/2026102.55103.23101.59102.6551954
07/05/2026104.63104.63102.07102.8448079
06/05/2026101.44103.52101.44103.4374113
05/05/2026103.04103.72103.04103.04224069
04/05/2026104.93104.97102.89102.8987450
30/04/2026104.88104.88102.89102.8922518
29/04/2026104.34104.34103.04103.0924799
28/04/2026104.97104.97102.12103.0918787
27/04/2026104.49105.46103.04104.0123779
24/04/2026102.99105.17102.99103.5243298
23/04/2026102.89103.23102.84102.8460352
22/04/2026103.33103.33103.04103.2345891
21/04/2026103.23103.33102.65103.2840561