LaRueda

Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.33103.33102.31102.8429519
17/04/2026102.55103.33102.26102.2642810
16/04/2026103.04103.09101.97102.0771792
15/04/2026103.04103.33102.65102.6543748
14/04/2026103.28103.28102.75102.9936170
13/04/2026102.75103.33102.36102.6046487
10/04/2026102.17103.04101.93102.7550491
09/04/2026102.07103.33102.07102.2229032
08/04/2026102.94102.94102.31102.559984
07/04/2026102.84102.89101.88102.89141840
06/04/2026101.35102.89101.35102.8964761
01/04/2026102.65102.65101.15102.31105876
31/03/2026100.72102.70100.72102.02159442
30/03/2026102.17102.55100.28102.3613830
27/03/2026101.73102.26101.73102.2233461
26/03/2026101.68102.36101.68101.83719064
25/03/2026102.65102.75101.44101.7338097
23/03/2026102.22102.26101.35102.173421
20/03/2026101.30102.55101.30101.4929082
19/03/2026101.54101.88101.30101.3021583
18/03/2026102.51102.75101.39101.3998090
17/03/2026101.20102.75101.20101.4913261
16/03/2026101.68102.07100.76101.59223629
13/03/2026101.39102.02100.86101.25134145
12/03/2026101.30101.30100.43101.2072748
11/03/2026101.39101.39100.57100.7632210
10/03/2026101.35101.39100.47100.8650170
09/03/202699.70101.2599.70100.52116092
06/03/2026101.78101.7899.17100.6249448
05/03/2026101.54101.8899.65101.1098170
04/03/2026100.43100.6299.94100.23107370
03/03/2026101.10101.10100.18100.4393625
02/03/2026102.02102.02100.23100.6232158
27/02/2026100.43102.0799.85101.5964550
26/02/2026100.57100.57100.04100.5274724
25/02/2026100.57100.57100.18100.5234729
24/02/2026101.10101.10100.23100.4391838
23/02/2026100.72101.10100.14100.9680153
20/02/2026100.47100.81100.47100.7292474
19/02/2026100.23100.8699.80100.4360040
18/02/2026100.81100.8199.94100.7650230
13/02/2026100.14100.6299.75100.14145185
12/02/2026100.14100.6299.65100.14150532
11/02/2026101.01101.0199.6599.94104341
10/02/202699.70100.6299.70100.3831048
09/02/2026100.62100.6299.65100.1494845
06/02/2026101.20101.2098.0699.99158342
05/02/2026100.23100.7699.60100.5739439
04/02/2026100.57100.5799.17100.0955534
03/02/2026100.09100.3399.5199.6525490