Último · ARS174410.00
Datos al 14/09/2026
Apertura 179000.00Mínimo 174020.00Máximo 179000.00Volumen 200450
- ISIN
- USP9028NCA74
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · TLCPO
Precio de cierre
Historial de precios 316 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 179000.00 | 179000.00 | 174020.00 | 174410.00 | 200450 |
| 11/09/2026 | 175000.00 | 176000.00 | 174260.00 | 175990.00 | 283725 |
| 10/09/2026 | 176490.00 | 176490.00 | 174000.00 | 175000.00 | 213614 |
| 09/09/2026 | 175010.00 | 175820.00 | 173000.00 | 174290.00 | 226559 |
| 08/09/2026 | 176500.00 | 176500.00 | 173340.00 | 174500.00 | 203250 |
| 07/09/2026 | 175040.00 | 176500.00 | 172700.00 | 173970.00 | 204754 |
| 04/09/2026 | 175090.00 | 175090.00 | 173070.00 | 175000.00 | 159902 |
| 03/09/2026 | 173880.00 | 175390.00 | 173680.00 | 173990.00 | 173028 |
| 02/09/2026 | 174700.00 | 176000.00 | 173190.00 | 176000.00 | 347158 |
| 01/09/2026 | 176230.00 | 176260.00 | 174050.00 | 174390.00 | 246616 |
| 31/08/2026 | 178700.00 | 178700.00 | 174170.00 | 175100.00 | 275062 |
| 28/08/2026 | 176330.00 | 178760.00 | 175240.00 | 178680.00 | 202374 |
| 27/08/2026 | 175690.00 | 175700.00 | 173110.00 | 175500.00 | 373674 |
| 26/08/2026 | 176060.00 | 176060.00 | 174600.00 | 175290.00 | 358647 |
| 25/08/2026 | 176500.00 | 177490.00 | 173050.00 | 174870.00 | 406157 |
| 24/08/2026 | 174330.00 | 176910.00 | 174150.00 | 176370.00 | 560082 |
| 21/08/2026 | 174000.00 | 174720.00 | 173150.00 | 174010.00 | 507317 |
| 20/08/2026 | 172710.00 | 174150.00 | 168700.00 | 173500.00 | 307165 |
| 19/08/2026 | 172010.00 | 175200.00 | 172010.00 | 172710.00 | 857440 |
| 18/08/2026 | 174000.00 | 174990.00 | 172100.00 | 174990.00 | 441979 |
| 14/08/2026 | 175000.00 | 175000.00 | 172500.00 | 173800.00 | 716860 |
| 13/08/2026 | 174470.00 | 174600.00 | 173280.00 | 174600.00 | 434030 |
| 12/08/2026 | 173900.00 | 174400.00 | 172450.00 | 174300.00 | 388872 |
| 11/08/2026 | 174000.00 | 174000.00 | 172840.00 | 173650.00 | 281746 |
| 10/08/2026 | 174500.00 | 174500.00 | 172360.00 | 173200.00 | 454385 |
| 07/08/2026 | 174000.00 | 174500.00 | 172450.00 | 173280.00 | 286393 |
| 06/08/2026 | 174490.00 | 174490.00 | 170200.00 | 173200.00 | 510658 |
| 05/08/2026 | 176000.00 | 176000.00 | 172150.00 | 172690.00 | 202504 |
| 04/08/2026 | 178990.00 | 179000.00 | 172000.00 | 173000.00 | 605372 |
| 03/08/2026 | 176500.00 | 176500.00 | 170110.00 | 176000.00 | 409214 |
| 31/07/2026 | 171700.00 | 174490.00 | 168500.00 | 173500.00 | 447409 |
| 30/07/2026 | 174920.00 | 174920.00 | 168400.00 | 170740.00 | 319547 |
| 29/07/2026 | 174650.00 | 177430.00 | 172980.00 | 173280.00 | 352245 |
| 28/07/2026 | 176490.00 | 176500.00 | 173000.00 | 174650.00 | 550123 |
| 27/07/2026 | 173860.00 | 175030.00 | 173860.00 | 174590.00 | 533761 |
| 24/07/2026 | 171410.00 | 174690.00 | 171410.00 | 174500.00 | 438513 |
| 23/07/2026 | 173490.00 | 173900.00 | 170920.00 | 173900.00 | 234528 |
| 22/07/2026 | 172300.00 | 172370.00 | 169500.00 | 171400.00 | 413783 |
| 21/07/2026 | 174800.00 | 174800.00 | 169990.00 | 170150.00 | 484953 |
| 20/07/2026 | 172580.00 | 174690.00 | 169610.00 | 174690.00 | 525560 |
| 17/07/2026 | 173400.00 | 173400.00 | 170010.00 | 172310.00 | 509748 |
| 16/07/2026 | 171390.00 | 171730.00 | 168900.00 | 170550.00 | 536246 |
| 15/07/2026 | 171000.00 | 171990.00 | 167400.00 | 169400.00 | 254118 |
| 14/07/2026 | 168200.00 | 171000.00 | 168200.00 | 171000.00 | 467893 |
| 13/07/2026 | 172000.00 | 172000.00 | 169070.00 | 171890.00 | 615495 |
| 10/07/2026 | 169500.00 | 173880.00 | 169500.00 | 171330.00 | 16233 |
| 08/07/2026 | 173690.00 | 173690.00 | 169560.00 | 171130.00 | 645163 |
| 07/07/2026 | 173600.00 | 173600.00 | 170510.00 | 170770.00 | 356317 |
| 06/07/2026 | 171400.00 | 173600.00 | 169930.00 | 173600.00 | 875327 |
| 03/07/2026 | 172000.00 | 174000.00 | 170300.00 | 171400.00 | 324288 |