LaRueda

Obligación negociable

TLCPC

ARS

TELECOM ARGENTINA S. A.

Último · ARS174410.00

Datos al 14/09/2026

Apertura 179000.00Mínimo 174020.00Máximo 179000.00Volumen 200450
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026176000.00176000.00169210.00171480.00405303
01/07/2026171000.00173290.00168210.00173290.00731856
30/06/2026170000.00170000.00167790.00170000.00713851
29/06/2026167890.00170240.00163890.00170240.00642531
26/06/2026168000.00168290.00166050.00166900.00291372
25/06/2026170000.00170000.00165890.00167620.00319453
24/06/2026168980.00170090.00166710.00170000.00309192
23/06/2026166500.00168680.00165260.00167990.00449309
22/06/2026165170.00166390.00164010.00165100.00384270
19/06/2026164000.00165040.00163010.00165040.00139229
18/06/2026162340.00163990.00161280.00163990.00390501
17/06/2026162990.00163000.00161800.00162340.00319470
16/06/2026162700.00162700.00159000.00161220.00228116
12/06/2026161010.00163000.00159800.00162720.00260877
11/06/2026162990.00162990.00160000.00160940.00364334
10/06/2026162920.00162920.00160710.00160710.00289669
09/06/2026163000.00163000.00161690.00162420.00285059
08/06/2026162320.00163000.00161570.00162720.00212209
05/06/2026162930.00163000.00162010.00162320.00339966
04/06/2026159000.00162990.00159000.00162000.00409922
03/06/2026162000.00162490.00160910.00161880.00209312
02/06/2026162990.00162990.00157600.00161730.00391411
01/06/2026157500.00160500.00157500.00159790.00509657
29/05/2026158000.00159380.00156750.00159000.00480669
28/05/2026159200.00159200.00155240.00158000.00435537
27/05/2026161300.00161300.00155300.00155300.00405423
26/05/2026157208.59160084.36157208.59159020.32309216
22/05/2026159892.64160889.57156633.44160851.23319886
21/05/2026158167.18158167.18157026.46158157.59365588
20/05/2026161512.65161512.65157544.10157975.46195331
19/05/2026158167.18160554.06156988.11157975.46294269
18/05/2026158167.18158272.62155674.85157965.87219283
15/05/2026158167.18158234.28157400.31158167.18219112
14/05/2026160074.77160074.77157016.87157582.44144362
13/05/2026160841.64160841.64156978.53157122.32243042
12/05/2026161023.77161023.77156729.29157131.90374092
11/05/2026158176.76158454.76157026.46157975.46238868
08/05/2026159125.77159125.77156921.01158148.01552387
07/05/2026161033.36161033.36157400.31158358.90204165
06/05/2026159125.77161014.19156844.33160074.77188834
05/05/2026159605.06161924.85158167.18159537.96406766
04/05/2026160084.36163151.84158742.33160467.79529135
30/04/2026160084.36161340.11156556.75160467.79290268
29/04/2026162576.69162576.69158167.18160573.24369611
28/04/2026164110.43164110.43159365.41159700.92192490
27/04/2026157697.47162202.84157496.17162202.84598522
24/04/2026158167.18160784.13156633.44158109.66449172
23/04/2026154821.70157237.35154821.70156518.41352317
22/04/2026158454.76158454.76154342.41156278.76582635
21/04/2026155856.98155866.56154553.30155674.85540941