LaRueda

Obligación negociable

TLCPC

EXT

TELECOM ARGENTINA S. A.

Último · EXT109.30

Datos al 14/09/2026

Apertura 109.70Mínimo 109.10Máximo 109.70Volumen 51958
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPC

Precio de cierre

316 observaciones

Historial de precios 316 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026111.00111.00108.00109.5056111
01/07/2026108.50108.65107.90107.9023833
30/06/2026108.60108.60107.85107.855613
29/06/2026108.00108.55107.80108.00329789
26/06/2026108.45108.45108.30108.409919
25/06/2026108.45108.45107.80108.304067
24/06/2026107.70108.30107.50107.60204651
23/06/2026110.50110.50107.40108.00113486
22/06/2026110.50110.50106.00108.40182582
19/06/2026109.00109.00108.15108.4019513
18/06/2026108.55108.55108.00108.3068058
17/06/2026108.50108.50108.00108.0028601
16/06/2026111.00111.00108.10108.1017662
12/06/2026107.50110.00104.25108.9034614
11/06/2026108.50108.50107.20107.20151945
10/06/2026107.35108.50107.10108.5013244
09/06/2026107.30107.30107.05107.0529615
08/06/2026108.00108.00106.25107.3065493
05/06/2026109.90109.90106.80107.90126312
04/06/2026106.95110.00106.90108.00120714
03/06/2026109.00109.45105.00109.4570593
02/06/2026108.00109.50106.55109.00118470
01/06/2026110.00110.00106.60106.8066891
29/05/2026106.55108.90106.45108.9013008
28/05/2026110.00110.00106.50108.955461
27/05/2026107.70107.70106.60107.5516703
26/05/2026106.52107.48106.09107.488449
22/05/2026106.47106.71106.33106.5714421
21/05/2026106.14107.38106.14107.3819243
20/05/2026105.90106.57105.51106.5749126
19/05/2026106.23106.23105.71106.1823690
18/05/2026109.30109.30105.75106.0434802
15/05/2026106.90106.90105.66106.1810519
14/05/2026105.75106.47105.75106.2332505
13/05/2026106.42106.42106.04106.1856423
12/05/2026106.42106.42105.94106.42139530
11/05/2026106.42106.57106.38106.38136232
08/05/2026107.86107.86106.14106.717074
07/05/2026108.34108.34106.47107.143778
06/05/2026107.62108.34106.04108.3463465
05/05/2026106.71106.71106.42106.47187810
04/05/2026107.38109.78106.86108.346075
30/04/2026106.38109.30106.33108.3453453
29/04/2026106.33106.33106.04106.1417829
28/04/2026106.09106.09105.99106.0925574
27/04/2026105.32106.04105.32105.805436
24/04/2026106.04106.04105.66106.0411943
23/04/2026106.38108.34105.47107.865621
22/04/2026107.38107.38105.47106.382321
21/04/2026105.94108.34105.90106.425157